华北制药[600812]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.83 |
2 |
2 |
集合竞价 |
| 09:15:10 |
6.84 |
48 |
48 |
集合竞价 |
| 09:15:16 |
6.84 |
48 |
48 |
集合竞价 |
| 09:15:58 |
6.84 |
48 |
48 |
集合竞价 |
| 09:16:19 |
6.84 |
48 |
48 |
集合竞价 |
| 09:16:49 |
6.84 |
63 |
63 |
集合竞价 |
| 09:16:52 |
6.89 |
282 |
282 |
集合竞价 |
| 09:17:13 |
6.89 |
282 |
282 |
集合竞价 |
| 09:17:19 |
6.89 |
282 |
282 |
集合竞价 |
| 09:17:22 |
6.84 |
63 |
63 |
集合竞价 |
| 09:18:58 |
6.84 |
63 |
63 |
集合竞价 |
| 09:20:01 |
6.84 |
63 |
63 |
集合竞价 |
| 09:20:22 |
6.84 |
68 |
68 |
集合竞价 |
| 09:20:28 |
6.84 |
68 |
68 |
集合竞价 |
| 09:21:13 |
6.84 |
68 |
68 |
集合竞价 |
| 09:21:16 |
6.81 |
81 |
81 |
集合竞价 |
| 09:22:16 |
6.81 |
99 |
99 |
集合竞价 |
| 09:22:19 |
6.81 |
99 |
99 |
集合竞价 |
| 09:23:16 |
6.81 |
99 |
99 |
集合竞价 |
| 09:23:19 |
6.81 |
101 |
101 |
集合竞价 |
| 09:23:25 |
6.81 |
156 |
156 |
集合竞价 |
| 09:23:31 |
6.81 |
156 |
156 |
集合竞价 |
| 09:23:34 |
6.81 |
157 |
157 |
集合竞价 |
| 09:24:01 |
6.81 |
159 |
159 |
集合竞价 |
| 09:24:04 |
6.81 |
159 |
159 |
集合竞价 |
| 09:24:22 |
6.81 |
160 |
160 |
集合竞价 |
| 09:24:25 |
6.8 |
323 |
323 |
集合竞价 |
| 09:24:28 |
6.8 |
323 |
323 |
集合竞价 |
| 09:24:31 |
6.8 |
333 |
333 |
集合竞价 |
| 09:24:52 |
6.81 |
354 |
354 |
集合竞价 |
| 09:24:55 |
6.81 |
354 |
354 |
集合竞价 |
| 09:24:58 |
6.84 |
539 |
539 |
集合竞价 |
| 09:25:04 |
6.84 |
837 |
1376 |
买入 |
| 09:30:02 |
6.84 |
44 |
1420 |
买入 |
| 09:30:05 |
6.83 |
51 |
1471 |
卖出 |
| 09:30:08 |
6.83 |
12 |
1483 |
买入 |
| 09:30:11 |
6.83 |
105 |
1588 |
卖出 |
| 09:30:14 |
6.83 |
326 |
1914 |
买入 |
| 09:30:17 |
6.84 |
142 |
2056 |
买入 |
| 09:30:20 |
6.84 |
50 |
2106 |
买入 |
| 09:30:23 |
6.84 |
100 |
2206 |
买入 |
| 09:30:26 |
6.84 |
107 |
2313 |
买入 |
| 09:30:29 |
6.84 |
89 |
2402 |
买入 |
| 09:30:32 |
6.84 |
22 |
2424 |
卖出 |
| 09:30:35 |
6.84 |
27 |
2451 |
买入 |
| 09:30:38 |
6.84 |
7 |
2458 |
卖出 |
| 09:30:41 |
6.85 |
22 |
2480 |
买入 |
| 09:30:44 |
6.84 |
1 |
2481 |
买入 |
| 09:30:47 |
6.84 |
18 |
2499 |
买入 |
| 09:30:53 |
6.84 |
29 |
2528 |
卖出 |
| 09:30:56 |
6.85 |
251 |
2779 |
买入 |
| 09:30:59 |
6.85 |
107 |
2886 |
买入 |
| 09:31:02 |
6.85 |
3 |
2889 |
买入 |
| 09:31:05 |
6.85 |
24 |
2913 |
买入 |
| 09:31:08 |
6.85 |
4 |
2917 |
买入 |
| 09:31:11 |
6.85 |
24 |
2941 |
买入 |
| 09:31:14 |
6.85 |
1 |
2942 |
买入 |
| 09:31:17 |
6.84 |
307 |
3249 |
卖出 |
| 09:31:20 |
6.84 |
10 |
3259 |
买入 |
| 09:31:23 |
6.83 |
311 |
3570 |
卖出 |
| 09:31:26 |
6.84 |
258 |
3828 |
买入 |
| 09:31:29 |
6.85 |
5 |
3833 |
买入 |
| 09:31:32 |
6.85 |
3 |
3836 |
买入 |
| 09:31:35 |
6.85 |
8 |
3844 |
买入 |
| 09:31:38 |
6.85 |
30 |
3874 |
买入 |
| 09:31:41 |
6.85 |
48 |
3922 |
买入 |
| 09:31:44 |
6.84 |
71 |
3993 |
卖出 |
| 09:31:47 |
6.84 |
25 |
4018 |
买入 |
| 09:31:50 |
6.84 |
14 |
4032 |
买入 |
| 09:31:53 |
6.84 |
36 |
4068 |
买入 |
| 09:31:56 |
6.84 |
18 |
4086 |
买入 |
| 09:31:59 |
6.84 |
51 |
4137 |
买入 |
| 09:32:02 |
6.84 |
22 |
4159 |
买入 |
| 09:32:05 |
6.84 |
80 |
4239 |
买入 |
| 09:32:08 |
6.84 |
5 |
4244 |
买入 |
| 09:32:11 |
6.83 |
280 |
4524 |
卖出 |
| 09:32:14 |
6.83 |
31 |
4555 |
买入 |
| 09:32:17 |
6.82 |
57 |
4612 |
卖出 |
| 09:32:20 |
6.82 |
19 |
4631 |
卖出 |
| 09:32:23 |
6.83 |
155 |
4786 |
买入 |
| 09:32:26 |
6.83 |
17 |
4803 |
买入 |
| 09:32:29 |
6.84 |
68 |
4871 |
买入 |
| 09:32:32 |
6.83 |
9 |
4880 |
卖出 |
| 09:32:44 |
6.83 |
16 |
4896 |
卖出 |
| 09:32:53 |
6.83 |
19 |
4915 |
卖出 |
| 09:32:56 |
6.84 |
5 |
4920 |
买入 |
| 09:32:59 |
6.83 |
134 |
5054 |
卖出 |
| 09:33:02 |
6.82 |
30 |
5084 |
卖出 |
| 09:33:05 |
6.84 |
276 |
5360 |
买入 |
| 09:33:08 |
6.83 |
28 |
5388 |
卖出 |
| 09:33:11 |
6.83 |
11 |
5399 |
卖出 |
| 09:33:17 |
6.83 |
8 |
5407 |
卖出 |
| 09:33:23 |
6.83 |
11 |
5418 |
卖出 |
| 09:33:26 |
6.83 |
4 |
5422 |
买入 |
| 09:33:32 |
6.84 |
25 |
5447 |
买入 |
| 09:33:38 |
6.83 |
45 |
5492 |
卖出 |
| 09:33:41 |
6.83 |
33 |
5525 |
买入 |
| 09:33:44 |
6.84 |
16 |
5541 |
买入 |
| 09:33:50 |
6.83 |
7 |
5548 |
卖出 |
| 09:33:56 |
6.83 |
10 |
5558 |
卖出 |
| 09:33:59 |
6.83 |
10 |
5568 |
卖出 |
| 09:34:05 |
6.84 |
36 |
5604 |
买入 |
| 09:34:08 |
6.83 |
37 |
5641 |
卖出 |
| 09:34:11 |
6.84 |
4 |
5645 |
买入 |
| 09:34:14 |
6.84 |
23 |
5668 |
买入 |
| 09:34:17 |
6.84 |
4 |
5672 |
买入 |
| 09:34:20 |
6.83 |
9 |
5681 |
卖出 |
| 09:34:23 |
6.84 |
58 |
5739 |
买入 |
| 09:34:26 |
6.83 |
10 |
5749 |
卖出 |
| 09:34:32 |
6.83 |
5 |
5754 |
卖出 |
| 09:34:38 |
6.84 |
1 |
5755 |
买入 |
| 09:34:44 |
6.84 |
12 |
5767 |
买入 |
| 09:34:56 |
6.84 |
1 |
5768 |
买入 |
| 09:34:59 |
6.84 |
118 |
5886 |
买入 |
| 09:35:02 |
6.83 |
3 |
5889 |
卖出 |
| 09:35:05 |
6.83 |
12 |
5901 |
卖出 |
| 09:35:11 |
6.84 |
50 |
5951 |
买入 |
| 09:35:14 |
6.84 |
18 |
5969 |
买入 |
| 09:35:17 |
6.84 |
23 |
5992 |
买入 |
| 09:35:20 |
6.84 |
90 |
6082 |
买入 |
| 09:35:23 |
6.83 |
16 |
6098 |
卖出 |
| 09:35:26 |
6.84 |
30 |
6128 |
买入 |
| 09:35:35 |
6.83 |
29 |
6157 |
卖出 |
| 09:35:38 |
6.83 |
8 |
6165 |
卖出 |
| 09:35:41 |
6.83 |
6 |
6171 |
卖出 |
| 09:35:44 |
6.83 |
9 |
6180 |
卖出 |
| 09:35:47 |
6.84 |
5 |
6185 |
买入 |
| 09:35:50 |
6.83 |
6 |
6191 |
卖出 |
| 09:35:53 |
6.83 |
9 |
6200 |
卖出 |
| 09:35:59 |
6.84 |
16 |
6216 |
买入 |
| 09:36:02 |
6.84 |
5 |
6221 |
买入 |
| 09:36:05 |
6.83 |
10 |
6231 |
卖出 |
| 09:36:08 |
6.83 |
59 |
6290 |
卖出 |
| 09:36:11 |
6.84 |
4 |
6294 |
买入 |
| 09:36:14 |
6.84 |
14 |
6308 |
买入 |
| 09:36:17 |
6.84 |
2 |
6310 |
买入 |
| 09:36:20 |
6.83 |
10 |
6320 |
卖出 |
| 09:36:23 |
6.83 |
15 |
6335 |
卖出 |
| 09:36:26 |
6.84 |
58 |
6393 |
买入 |
| 09:36:29 |
6.83 |
11 |
6404 |
卖出 |
| 09:36:32 |
6.84 |
11 |
6415 |
买入 |
| 09:36:38 |
6.83 |
14 |
6429 |
卖出 |
| 09:36:41 |
6.84 |
22 |
6451 |
买入 |
| 09:36:44 |
6.84 |
134 |
6585 |
买入 |
| 09:36:47 |
6.84 |
505 |
7090 |
买入 |
| 09:36:50 |
6.85 |
461 |
7551 |
买入 |
| 09:36:53 |
6.84 |
520 |
8071 |
卖出 |
| 09:36:56 |
6.85 |
20 |
8091 |
买入 |
| 09:36:59 |
6.84 |
66 |
8157 |
卖出 |
| 09:37:02 |
6.85 |
6 |
8163 |
买入 |
| 09:37:05 |
6.85 |
9 |
8172 |
买入 |
| 09:37:08 |
6.85 |
1 |
8173 |
买入 |
| 09:37:11 |
6.84 |
31 |
8204 |
卖出 |
| 09:37:14 |
6.84 |
19 |
8223 |
卖出 |
| 09:37:17 |
6.85 |
4 |
8227 |
买入 |
| 09:37:20 |
6.85 |
27 |
8254 |
买入 |
| 09:37:23 |
6.85 |
128 |
8382 |
买入 |
| 09:37:26 |
6.85 |
34 |
8416 |
买入 |
| 09:37:29 |
6.85 |
33 |
8449 |
买入 |
| 09:37:32 |
6.85 |
21 |
8470 |
买入 |
| 09:37:35 |
6.84 |
10 |
8480 |
卖出 |
| 09:37:41 |
6.85 |
103 |
8583 |
买入 |
| 09:37:44 |
6.85 |
7 |
8590 |
买入 |
| 09:37:53 |
6.84 |
66 |
8656 |
卖出 |
| 09:37:59 |
6.85 |
163 |
8819 |
买入 |
| 09:38:02 |
6.85 |
10 |
8829 |
买入 |
| 09:38:05 |
6.85 |
31 |
8860 |
买入 |
| 09:38:08 |
6.84 |
27 |
8887 |
卖出 |
| 09:38:14 |
6.85 |
16 |
8903 |
买入 |
| 09:38:20 |
6.85 |
9 |
8912 |
买入 |
| 09:38:23 |
6.84 |
34 |
8946 |
卖出 |
| 09:38:26 |
6.85 |
18 |
8964 |
买入 |
| 09:38:29 |
6.85 |
10 |
8974 |
买入 |
| 09:38:35 |
6.84 |
14 |
8988 |
卖出 |
| 09:38:38 |
6.84 |
8 |
8996 |
卖出 |
| 09:38:44 |
6.84 |
27 |
9023 |
卖出 |
| 09:38:47 |
6.85 |
1 |
9024 |
买入 |
| 09:38:50 |
6.84 |
18 |
9042 |
卖出 |
| 09:38:56 |
6.85 |
69 |
9111 |
买入 |
| 09:38:59 |
6.84 |
251 |
9362 |
卖出 |
| 09:39:02 |
6.85 |
134 |
9496 |
买入 |
| 09:39:05 |
6.84 |
64 |
9560 |
卖出 |
| 09:39:08 |
6.84 |
185 |
9745 |
卖出 |
| 09:39:11 |
6.84 |
231 |
9976 |
卖出 |
| 09:39:14 |
6.84 |
61 |
10037 |
卖出 |
| 09:39:17 |
6.84 |
56 |
10093 |
卖出 |
| 09:39:20 |
6.84 |
88 |
10181 |
卖出 |
| 09:39:23 |
6.84 |
60 |
10241 |
卖出 |
| 09:39:26 |
6.84 |
43 |
10284 |
卖出 |
| 09:39:29 |
6.84 |
42 |
10326 |
卖出 |
| 09:39:32 |
6.84 |
25 |
10351 |
买入 |
| 09:39:35 |
6.84 |
21 |
10372 |
卖出 |
| 09:39:38 |
6.84 |
14 |
10386 |
卖出 |
| 09:39:41 |
6.84 |
11 |
10397 |
买入 |
| 09:39:47 |
6.84 |
10 |
10407 |
买入 |
| 09:39:50 |
6.83 |
1 |
10408 |
卖出 |
| 09:39:53 |
6.84 |
2 |
10410 |
买入 |
| 09:39:56 |
6.84 |
10 |
10420 |
买入 |
| 09:39:59 |
6.84 |
15 |
10435 |
买入 |
| 09:40:02 |
6.84 |
1 |
10436 |
买入 |
| 09:40:11 |
6.84 |
3 |
10439 |
买入 |
| 09:40:17 |
6.84 |
10 |
10449 |
买入 |
| 09:40:23 |
6.83 |
9 |
10458 |
卖出 |
| 09:40:29 |
6.83 |
16 |
10474 |
卖出 |
| 09:40:32 |
6.84 |
5 |
10479 |
买入 |
| 09:40:35 |
6.84 |
172 |
10651 |
买入 |
| 09:40:38 |
6.84 |
2 |
10653 |
买入 |
| 09:40:53 |
6.84 |
5 |
10658 |
买入 |
| 09:41:02 |
6.83 |
2 |
10660 |
卖出 |
| 09:41:05 |
6.83 |
222 |
10882 |
卖出 |
| 09:41:08 |
6.83 |
394 |
11276 |
卖出 |
| 09:41:11 |
6.83 |
20 |
11296 |
买入 |
| 09:41:17 |
6.82 |
6 |
11302 |
卖出 |
| 09:41:20 |
6.83 |
19 |
11321 |
买入 |
| 09:41:23 |
6.82 |
80 |
11401 |
卖出 |
| 09:41:26 |
6.83 |
9 |
11410 |
买入 |
| 09:41:32 |
6.83 |
12 |
11422 |
买入 |
| 09:41:35 |
6.82 |
7 |
11429 |
卖出 |
| 09:41:44 |
6.82 |
51 |
11480 |
卖出 |
| 09:41:47 |
6.83 |
10 |
11490 |
买入 |
| 09:41:50 |
6.83 |
6 |
11496 |
买入 |
| 09:41:53 |
6.83 |
2 |
11498 |
买入 |
| 09:41:56 |
6.82 |
7 |
11505 |
卖出 |
| 09:41:59 |
6.82 |
20 |
11525 |
卖出 |
| 09:42:02 |
6.82 |
210 |
11735 |
卖出 |
| 09:42:05 |
6.82 |
162 |
11897 |
卖出 |
| 09:42:08 |
6.82 |
250 |
12147 |
卖出 |
| 09:42:11 |
6.81 |
150 |
12297 |
卖出 |
| 09:42:14 |
6.82 |
45 |
12342 |
买入 |
| 09:42:17 |
6.81 |
89 |
12431 |
卖出 |
| 09:42:20 |
6.81 |
7 |
12438 |
卖出 |
| 09:42:23 |
6.81 |
9 |
12447 |
卖出 |
| 09:42:29 |
6.81 |
10 |
12457 |
卖出 |
| 09:42:38 |
6.82 |
43 |
12500 |
买入 |
| 09:42:41 |
6.81 |
6 |
12506 |
卖出 |
| 09:42:44 |
6.81 |
9 |
12515 |
卖出 |
| 09:42:47 |
6.81 |
46 |
12561 |
卖出 |
| 09:42:50 |
6.81 |
15 |
12576 |
卖出 |
| 09:42:53 |
6.82 |
10 |
12586 |
买入 |
| 09:42:56 |
6.81 |
6 |
12592 |
卖出 |
| 09:42:59 |
6.81 |
7 |
12599 |
卖出 |
| 09:43:02 |
6.81 |
147 |
12746 |
卖出 |
| 09:43:05 |
6.81 |
11 |
12757 |
卖出 |
| 09:43:08 |
6.81 |
13 |
12770 |
卖出 |
| 09:43:11 |
6.81 |
58 |
12828 |
卖出 |
| 09:43:14 |
6.81 |
28 |
12856 |
卖出 |
| 09:43:17 |
6.81 |
29 |
12885 |
卖出 |
| 09:43:20 |
6.81 |
5 |
12890 |
卖出 |
| 09:43:23 |
6.81 |
42 |
12932 |
卖出 |
| 09:43:26 |
6.81 |
28 |
12960 |
卖出 |
| 09:43:29 |
6.81 |
14 |
12974 |
卖出 |
| 09:43:35 |
6.81 |
8 |
12982 |
卖出 |
| 09:43:38 |
6.81 |
15 |
12997 |
卖出 |
| 09:43:44 |
6.81 |
114 |
13111 |
卖出 |
| 09:43:47 |
6.82 |
280 |
13391 |
买入 |
| 09:43:53 |
6.81 |
10 |
13401 |
卖出 |
| 09:43:56 |
6.81 |
10 |
13411 |
卖出 |
| 09:43:59 |
6.81 |
17 |
13428 |
卖出 |
| 09:44:02 |
6.81 |
73 |
13501 |
卖出 |
| 09:44:08 |
6.81 |
9 |
13510 |
卖出 |
| 09:44:11 |
6.81 |
16 |
13526 |
卖出 |
| 09:44:14 |
6.81 |
8 |
13534 |
卖出 |
| 09:44:17 |
6.81 |
88 |
13622 |
卖出 |
| 09:44:20 |
6.81 |
9 |
13631 |
卖出 |
| 09:44:23 |
6.81 |
13 |
13644 |
卖出 |
| 09:44:35 |
6.81 |
19 |
13663 |
卖出 |
| 09:44:38 |
6.82 |
40 |
13703 |
买入 |
| 09:44:41 |
6.82 |
2 |
13705 |
买入 |
| 09:44:47 |
6.81 |
8 |
13713 |
卖出 |
| 09:45:05 |
6.82 |
96 |
13809 |
买入 |
| 09:45:11 |
6.82 |
31 |
13840 |
买入 |
| 09:45:14 |
6.81 |
142 |
13982 |
卖出 |
| 09:45:26 |
6.82 |
9 |
13991 |
买入 |
| 09:45:29 |
6.81 |
19 |
14010 |
卖出 |
| 09:45:32 |
6.82 |
95 |
14105 |
买入 |
| 09:45:35 |
6.81 |
1 |
14106 |
卖出 |
| 09:45:44 |
6.82 |
19 |
14125 |
买入 |
| 09:45:47 |
6.82 |
7 |
14132 |
买入 |
| 09:45:59 |
6.81 |
26 |
14158 |
卖出 |
| 09:46:02 |
6.82 |
1 |
14159 |
买入 |
| 09:46:08 |
6.81 |
23 |
14182 |
卖出 |
| 09:46:14 |
6.82 |
51 |
14233 |
买入 |
| 09:46:20 |
6.81 |
55 |
14288 |
卖出 |
| 09:46:23 |
6.82 |
3 |
14291 |
买入 |
| 09:46:35 |
6.82 |
7 |
14298 |
买入 |
| 09:46:44 |
6.81 |
16 |
14314 |
卖出 |
| 09:46:47 |
6.82 |
179 |
14493 |
买入 |
| 09:46:50 |
6.82 |
2 |
14495 |
买入 |
| 09:46:53 |
6.82 |
7 |
14502 |
买入 |
| 09:46:56 |
6.81 |
765 |
15267 |
卖出 |
| 09:46:59 |
6.81 |
55 |
15322 |
买入 |
| 09:47:02 |
6.81 |
112 |
15434 |
买入 |
| 09:47:05 |
6.81 |
363 |
15797 |
买入 |
| 09:47:08 |
6.82 |
328 |
16125 |
买入 |
| 09:47:11 |
6.82 |
406 |
16531 |
买入 |
| 09:47:14 |
6.82 |
263 |
16794 |
买入 |
| 09:47:17 |
6.82 |
63 |
16857 |
买入 |
| 09:47:20 |
6.82 |
1 |
16858 |
买入 |
| 09:47:26 |
6.82 |
3 |
16861 |
买入 |
| 09:47:29 |
6.81 |
46 |
16907 |
卖出 |