宁波中百[600857]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
9.89 |
43 |
43 |
集合竞价 |
| 09:15:37 |
9.81 |
50 |
50 |
集合竞价 |
| 09:15:43 |
9.73 |
53 |
53 |
集合竞价 |
| 09:16:16 |
9.89 |
43 |
43 |
集合竞价 |
| 09:16:22 |
9.86 |
43 |
43 |
集合竞价 |
| 09:16:28 |
9.89 |
43 |
43 |
集合竞价 |
| 09:17:19 |
9.89 |
45 |
45 |
集合竞价 |
| 09:17:34 |
9.89 |
53 |
53 |
集合竞价 |
| 09:17:58 |
9.89 |
45 |
45 |
集合竞价 |
| 09:18:34 |
9.89 |
45 |
45 |
集合竞价 |
| 09:19:16 |
9.89 |
45 |
45 |
集合竞价 |
| 09:19:25 |
9.89 |
45 |
45 |
集合竞价 |
| 09:19:34 |
9.9 |
45 |
45 |
集合竞价 |
| 09:19:37 |
9.91 |
45 |
45 |
集合竞价 |
| 09:19:49 |
9.91 |
45 |
45 |
集合竞价 |
| 09:20:10 |
9.91 |
45 |
45 |
集合竞价 |
| 09:21:28 |
9.91 |
45 |
45 |
集合竞价 |
| 09:22:01 |
10 |
45 |
45 |
集合竞价 |
| 09:22:34 |
10 |
45 |
45 |
集合竞价 |
| 09:22:37 |
9.91 |
85 |
85 |
集合竞价 |
| 09:22:46 |
9.92 |
85 |
85 |
集合竞价 |
| 09:23:10 |
9.93 |
85 |
85 |
集合竞价 |
| 09:23:37 |
9.93 |
85 |
85 |
集合竞价 |
| 09:23:52 |
9.93 |
85 |
85 |
集合竞价 |
| 09:24:01 |
9.94 |
85 |
85 |
集合竞价 |
| 09:24:16 |
9.94 |
85 |
85 |
集合竞价 |
| 09:24:22 |
9.95 |
85 |
85 |
集合竞价 |
| 09:24:25 |
9.95 |
85 |
85 |
集合竞价 |
| 09:24:52 |
9.95 |
109 |
109 |
集合竞价 |
| 09:24:58 |
10 |
164 |
164 |
集合竞价 |
| 09:25:01 |
9.92 |
400 |
400 |
集合竞价 |
| 09:25:06 |
9.92 |
400 |
800 |
卖出 |
| 09:30:01 |
9.95 |
12 |
812 |
买入 |
| 09:30:04 |
9.96 |
28 |
840 |
买入 |
| 09:30:07 |
9.96 |
319 |
1159 |
卖出 |
| 09:30:10 |
10 |
114 |
1273 |
买入 |
| 09:30:13 |
10.02 |
88 |
1361 |
买入 |
| 09:30:16 |
10.07 |
171 |
1532 |
买入 |
| 09:30:19 |
10.06 |
18 |
1550 |
买入 |
| 09:30:22 |
10 |
101 |
1651 |
卖出 |
| 09:30:25 |
10 |
122 |
1773 |
卖出 |
| 09:30:28 |
10.01 |
73 |
1846 |
卖出 |
| 09:30:31 |
10 |
65 |
1911 |
卖出 |
| 09:30:34 |
9.99 |
41 |
1952 |
卖出 |
| 09:30:37 |
10 |
76 |
2028 |
买入 |
| 09:30:40 |
9.99 |
19 |
2047 |
卖出 |
| 09:30:43 |
9.99 |
52 |
2099 |
买入 |
| 09:30:46 |
9.99 |
7 |
2106 |
卖出 |
| 09:30:49 |
9.99 |
49 |
2155 |
卖出 |
| 09:30:52 |
9.98 |
97 |
2252 |
卖出 |
| 09:30:55 |
9.98 |
1 |
2253 |
买入 |
| 09:30:58 |
9.98 |
39 |
2292 |
买入 |
| 09:31:01 |
9.97 |
38 |
2330 |
卖出 |
| 09:31:04 |
9.96 |
7 |
2337 |
卖出 |
| 09:31:07 |
9.96 |
36 |
2373 |
卖出 |
| 09:31:10 |
9.97 |
70 |
2443 |
买入 |
| 09:31:13 |
9.97 |
43 |
2486 |
买入 |
| 09:31:16 |
9.96 |
21 |
2507 |
卖出 |
| 09:31:19 |
9.96 |
97 |
2604 |
卖出 |
| 09:31:22 |
9.96 |
11 |
2615 |
卖出 |
| 09:31:25 |
9.95 |
37 |
2652 |
卖出 |
| 09:31:28 |
9.99 |
98 |
2750 |
买入 |
| 09:31:31 |
9.96 |
54 |
2804 |
卖出 |
| 09:31:34 |
9.96 |
29 |
2833 |
买入 |
| 09:31:37 |
9.96 |
7 |
2840 |
卖出 |
| 09:31:40 |
9.97 |
56 |
2896 |
买入 |
| 09:31:43 |
9.97 |
38 |
2934 |
买入 |
| 09:31:46 |
9.95 |
23 |
2957 |
卖出 |
| 09:31:49 |
9.96 |
17 |
2974 |
买入 |
| 09:31:52 |
9.95 |
16 |
2990 |
卖出 |
| 09:31:55 |
9.97 |
30 |
3020 |
买入 |
| 09:31:58 |
9.96 |
6 |
3026 |
卖出 |
| 09:32:01 |
9.96 |
30 |
3056 |
卖出 |
| 09:32:07 |
9.95 |
27 |
3083 |
卖出 |
| 09:32:10 |
9.95 |
60 |
3143 |
卖出 |
| 09:32:13 |
9.95 |
5 |
3148 |
买入 |
| 09:32:16 |
9.95 |
68 |
3216 |
买入 |
| 09:32:19 |
9.94 |
90 |
3306 |
卖出 |
| 09:32:22 |
9.95 |
43 |
3349 |
买入 |
| 09:32:25 |
9.93 |
3 |
3352 |
卖出 |
| 09:32:28 |
9.93 |
12 |
3364 |
卖出 |
| 09:32:31 |
9.93 |
47 |
3411 |
卖出 |
| 09:32:34 |
9.93 |
30 |
3441 |
卖出 |
| 09:32:37 |
9.93 |
126 |
3567 |
卖出 |
| 09:32:40 |
9.94 |
1 |
3568 |
买入 |
| 09:32:43 |
9.94 |
4 |
3572 |
买入 |
| 09:32:46 |
9.94 |
2 |
3574 |
买入 |
| 09:32:49 |
9.95 |
25 |
3599 |
买入 |
| 09:32:55 |
9.97 |
26 |
3625 |
买入 |
| 09:32:58 |
9.95 |
18 |
3643 |
买入 |
| 09:33:01 |
9.95 |
17 |
3660 |
卖出 |
| 09:33:04 |
9.95 |
28 |
3688 |
卖出 |
| 09:33:07 |
9.96 |
18 |
3706 |
卖出 |
| 09:33:10 |
9.95 |
173 |
3879 |
卖出 |
| 09:33:13 |
9.94 |
21 |
3900 |
卖出 |
| 09:33:16 |
9.96 |
38 |
3938 |
买入 |
| 09:33:19 |
9.93 |
72 |
4010 |
卖出 |
| 09:33:22 |
9.96 |
64 |
4074 |
买入 |
| 09:33:28 |
9.93 |
15 |
4089 |
卖出 |
| 09:33:31 |
9.94 |
30 |
4119 |
买入 |
| 09:33:34 |
9.95 |
70 |
4189 |
买入 |
| 09:33:37 |
9.94 |
56 |
4245 |
卖出 |
| 09:33:40 |
9.93 |
15 |
4260 |
卖出 |
| 09:33:43 |
9.94 |
11 |
4271 |
买入 |
| 09:33:46 |
9.93 |
29 |
4300 |
卖出 |
| 09:33:52 |
9.93 |
89 |
4389 |
卖出 |
| 09:33:55 |
9.93 |
105 |
4494 |
卖出 |
| 09:33:58 |
9.92 |
38 |
4532 |
卖出 |
| 09:34:01 |
9.92 |
54 |
4586 |
卖出 |
| 09:34:04 |
9.92 |
130 |
4716 |
买入 |
| 09:34:07 |
9.91 |
36 |
4752 |
卖出 |
| 09:34:10 |
9.9 |
60 |
4812 |
卖出 |
| 09:34:13 |
9.91 |
27 |
4839 |
买入 |
| 09:34:16 |
9.9 |
3 |
4842 |
卖出 |
| 09:34:19 |
9.9 |
2 |
4844 |
卖出 |
| 09:34:22 |
9.9 |
90 |
4934 |
卖出 |
| 09:34:25 |
9.89 |
40 |
4974 |
卖出 |
| 09:34:28 |
9.89 |
19 |
4993 |
卖出 |
| 09:34:31 |
9.89 |
2 |
4995 |
卖出 |
| 09:34:34 |
9.88 |
28 |
5023 |
卖出 |
| 09:34:37 |
9.88 |
3 |
5026 |
卖出 |
| 09:34:40 |
9.85 |
1 |
5027 |
卖出 |
| 09:34:43 |
9.86 |
1 |
5028 |
买入 |
| 09:34:46 |
9.87 |
121 |
5149 |
买入 |
| 09:34:49 |
9.88 |
120 |
5269 |
买入 |
| 09:34:52 |
10 |
334 |
5603 |
买入 |
| 09:34:55 |
9.9 |
3 |
5606 |
卖出 |
| 09:34:58 |
9.9 |
2 |
5608 |
卖出 |
| 09:35:04 |
9.95 |
11 |
5619 |
买入 |
| 09:35:07 |
9.96 |
17 |
5636 |
买入 |
| 09:35:10 |
10 |
51 |
5687 |
买入 |
| 09:35:13 |
9.97 |
34 |
5721 |
卖出 |
| 09:35:16 |
9.96 |
1 |
5722 |
卖出 |
| 09:35:19 |
9.95 |
11 |
5733 |
卖出 |
| 09:35:25 |
9.95 |
21 |
5754 |
买入 |
| 09:35:28 |
9.95 |
3 |
5757 |
卖出 |
| 09:35:31 |
9.96 |
1 |
5758 |
买入 |
| 09:35:37 |
9.96 |
16 |
5774 |
买入 |
| 09:35:40 |
9.97 |
1 |
5775 |
买入 |
| 09:35:43 |
9.95 |
43 |
5818 |
卖出 |
| 09:35:52 |
9.97 |
84 |
5902 |
买入 |
| 09:35:55 |
9.97 |
4 |
5906 |
买入 |
| 09:35:58 |
9.97 |
12 |
5918 |
买入 |
| 09:36:01 |
9.98 |
2 |
5920 |
买入 |
| 09:36:04 |
9.97 |
2 |
5922 |
卖出 |
| 09:36:07 |
9.97 |
9 |
5931 |
卖出 |
| 09:36:13 |
9.97 |
1 |
5932 |
买入 |
| 09:36:22 |
9.99 |
5 |
5937 |
买入 |
| 09:36:25 |
9.97 |
49 |
5986 |
卖出 |
| 09:36:31 |
9.98 |
2 |
5988 |
买入 |
| 09:36:34 |
9.97 |
75 |
6063 |
卖出 |
| 09:36:40 |
9.97 |
4 |
6067 |
卖出 |
| 09:36:46 |
9.98 |
4 |
6071 |
买入 |
| 09:36:49 |
9.96 |
10 |
6081 |
卖出 |
| 09:36:52 |
9.96 |
20 |
6101 |
卖出 |
| 09:36:55 |
9.95 |
5 |
6106 |
卖出 |
| 09:36:58 |
9.95 |
38 |
6144 |
卖出 |
| 09:37:07 |
9.95 |
47 |
6191 |
卖出 |
| 09:37:10 |
9.95 |
2 |
6193 |
卖出 |
| 09:37:13 |
9.96 |
12 |
6205 |
买入 |
| 09:37:16 |
9.95 |
19 |
6224 |
卖出 |
| 09:37:19 |
9.95 |
6 |
6230 |
卖出 |
| 09:37:22 |
9.95 |
17 |
6247 |
买入 |
| 09:37:25 |
9.95 |
1 |
6248 |
买入 |
| 09:37:34 |
9.94 |
1 |
6249 |
买入 |
| 09:37:37 |
9.94 |
3 |
6252 |
买入 |
| 09:37:40 |
9.94 |
3 |
6255 |
买入 |
| 09:37:43 |
9.95 |
18 |
6273 |
买入 |
| 09:37:46 |
9.95 |
4 |
6277 |
卖出 |
| 09:37:49 |
9.96 |
3 |
6280 |
买入 |
| 09:37:52 |
9.97 |
22 |
6302 |
买入 |
| 09:38:01 |
9.95 |
39 |
6341 |
卖出 |
| 09:38:04 |
9.97 |
33 |
6374 |
买入 |
| 09:38:07 |
9.97 |
50 |
6424 |
买入 |
| 09:38:13 |
9.95 |
2 |
6426 |
卖出 |
| 09:38:16 |
9.94 |
8 |
6434 |
卖出 |
| 09:38:19 |
9.94 |
9 |
6443 |
卖出 |
| 09:38:22 |
9.94 |
14 |
6457 |
卖出 |
| 09:38:25 |
9.94 |
17 |
6474 |
卖出 |
| 09:38:28 |
9.93 |
13 |
6487 |
卖出 |
| 09:38:31 |
9.94 |
21 |
6508 |
买入 |
| 09:38:37 |
9.9 |
126 |
6634 |
卖出 |
| 09:38:43 |
9.92 |
1 |
6635 |
卖出 |
| 09:38:49 |
9.94 |
39 |
6674 |
买入 |
| 09:38:58 |
9.93 |
2 |
6676 |
卖出 |
| 09:39:01 |
9.96 |
36 |
6712 |
买入 |
| 09:39:04 |
9.92 |
105 |
6817 |
卖出 |
| 09:39:10 |
9.93 |
23 |
6840 |
卖出 |
| 09:39:13 |
9.93 |
22 |
6862 |
买入 |
| 09:39:16 |
9.93 |
2 |
6864 |
买入 |
| 09:39:19 |
9.92 |
1 |
6865 |
卖出 |
| 09:39:25 |
9.92 |
1 |
6866 |
卖出 |
| 09:39:31 |
9.93 |
1 |
6867 |
买入 |
| 09:39:43 |
9.92 |
65 |
6932 |
卖出 |
| 09:39:46 |
9.92 |
4 |
6936 |
卖出 |
| 09:39:49 |
9.93 |
16 |
6952 |
买入 |
| 09:39:52 |
9.93 |
32 |
6984 |
买入 |
| 09:39:58 |
9.92 |
11 |
6995 |
卖出 |
| 09:40:04 |
9.91 |
210 |
7205 |
卖出 |
| 09:40:07 |
9.91 |
40 |
7245 |
卖出 |
| 09:40:10 |
9.9 |
229 |
7474 |
卖出 |
| 09:40:13 |
9.88 |
20 |
7494 |
卖出 |
| 09:40:16 |
9.88 |
17 |
7511 |
卖出 |
| 09:40:22 |
9.86 |
5 |
7516 |
卖出 |
| 09:40:31 |
9.87 |
42 |
7558 |
买入 |
| 09:40:37 |
9.86 |
24 |
7582 |
卖出 |
| 09:40:40 |
9.86 |
2 |
7584 |
卖出 |
| 09:40:43 |
9.88 |
2 |
7586 |
买入 |
| 09:40:46 |
9.86 |
65 |
7651 |
卖出 |
| 09:40:49 |
9.86 |
12 |
7663 |
卖出 |
| 09:40:55 |
9.9 |
1 |
7664 |
买入 |
| 09:41:07 |
9.89 |
6 |
7670 |
卖出 |
| 09:41:10 |
9.89 |
15 |
7685 |
卖出 |
| 09:41:13 |
9.87 |
15 |
7700 |
卖出 |
| 09:41:16 |
9.87 |
55 |
7755 |
卖出 |
| 09:41:19 |
9.86 |
39 |
7794 |
卖出 |
| 09:41:22 |
9.86 |
11 |
7805 |
卖出 |
| 09:41:25 |
9.86 |
2 |
7807 |
卖出 |
| 09:41:28 |
9.88 |
29 |
7836 |
买入 |
| 09:41:31 |
9.87 |
1 |
7837 |
卖出 |
| 09:41:34 |
9.88 |
48 |
7885 |
买入 |
| 09:41:40 |
9.88 |
9 |
7894 |
卖出 |
| 09:41:43 |
9.88 |
44 |
7938 |
卖出 |
| 09:41:46 |
9.88 |
7 |
7945 |
买入 |
| 09:41:52 |
9.87 |
5 |
7950 |
卖出 |
| 09:41:55 |
9.86 |
12 |
7962 |
卖出 |
| 09:41:58 |
9.82 |
339 |
8301 |
卖出 |
| 09:42:01 |
9.82 |
157 |
8458 |
买入 |
| 09:42:04 |
9.87 |
329 |
8787 |
买入 |
| 09:42:07 |
9.87 |
27 |
8814 |
买入 |
| 09:42:10 |
9.8 |
814 |
9628 |
卖出 |
| 09:42:16 |
9.82 |
2 |
9630 |
卖出 |
| 09:42:19 |
9.83 |
57 |
9687 |
买入 |
| 09:42:25 |
9.81 |
6 |
9693 |
买入 |
| 09:42:28 |
9.81 |
3 |
9696 |
买入 |
| 09:42:31 |
9.8 |
43 |
9739 |
卖出 |
| 09:42:34 |
9.8 |
1 |
9740 |
卖出 |
| 09:42:43 |
9.79 |
3 |
9743 |
卖出 |
| 09:42:46 |
9.8 |
3 |
9746 |
卖出 |
| 09:42:52 |
9.79 |
182 |
9928 |
卖出 |
| 09:42:55 |
9.78 |
37 |
9965 |
卖出 |
| 09:42:58 |
9.78 |
28 |
9993 |
卖出 |
| 09:43:01 |
9.78 |
10 |
10003 |
卖出 |
| 09:43:04 |
9.78 |
38 |
10041 |
卖出 |
| 09:43:07 |
9.77 |
25 |
10066 |
卖出 |
| 09:43:10 |
9.77 |
17 |
10083 |
卖出 |
| 09:43:13 |
9.77 |
41 |
10124 |
卖出 |
| 09:43:16 |
9.79 |
36 |
10160 |
买入 |
| 09:43:19 |
9.74 |
1144 |
11304 |
卖出 |
| 09:43:22 |
9.78 |
9 |
11313 |
买入 |
| 09:43:25 |
9.79 |
165 |
11478 |
买入 |
| 09:43:28 |
9.78 |
16 |
11494 |
卖出 |
| 09:43:31 |
9.77 |
48 |
11542 |
卖出 |
| 09:43:34 |
9.79 |
187 |
11729 |
买入 |
| 09:43:40 |
9.78 |
16 |
11745 |
买入 |
| 09:43:43 |
9.76 |
6 |
11751 |
卖出 |
| 09:43:46 |
9.76 |
2 |
11753 |
卖出 |
| 09:43:52 |
9.76 |
43 |
11796 |
卖出 |
| 09:43:55 |
9.77 |
95 |
11891 |
买入 |
| 09:43:58 |
9.76 |
16 |
11907 |
卖出 |
| 09:44:01 |
9.76 |
6 |
11913 |
卖出 |
| 09:44:04 |
9.76 |
27 |
11940 |
卖出 |
| 09:44:07 |
9.79 |
32 |
11972 |
买入 |
| 09:44:10 |
9.78 |
50 |
12022 |
买入 |
| 09:44:13 |
9.77 |
11 |
12033 |
卖出 |
| 09:44:16 |
9.79 |
300 |
12333 |
买入 |
| 09:44:19 |
9.79 |
69 |
12402 |
买入 |
| 09:44:22 |
9.79 |
25 |
12427 |
买入 |
| 09:44:25 |
9.79 |
50 |
12477 |
买入 |
| 09:44:28 |
9.79 |
38 |
12515 |
买入 |
| 09:44:31 |
9.79 |
73 |
12588 |
买入 |
| 09:44:34 |
9.79 |
28 |
12616 |
买入 |
| 09:44:37 |
9.79 |
125 |
12741 |
买入 |
| 09:44:40 |
9.79 |
25 |
12766 |
买入 |
| 09:44:43 |
9.79 |
65 |
12831 |
买入 |
| 09:44:49 |
9.79 |
1 |
12832 |
买入 |
| 09:44:52 |
9.79 |
50 |
12882 |
买入 |
| 09:44:55 |
9.79 |
53 |
12935 |
买入 |
| 09:44:58 |
9.79 |
24 |
12959 |
买入 |
| 09:45:07 |
9.79 |
49 |
13008 |
买入 |
| 09:45:10 |
9.79 |
1 |
13009 |
买入 |
| 09:45:16 |
9.79 |
55 |
13064 |
买入 |
| 09:45:19 |
9.78 |
30 |
13094 |
卖出 |
| 09:45:25 |
9.79 |
6 |
13100 |
买入 |
| 09:45:28 |
9.79 |
41 |
13141 |
买入 |
| 09:45:31 |
9.79 |
5 |
13146 |
买入 |
| 09:45:34 |
9.79 |
1 |
13147 |
买入 |
| 09:45:40 |
9.78 |
1 |
13148 |
卖出 |
| 09:45:43 |
9.78 |
3 |
13151 |
卖出 |
| 09:45:46 |
9.78 |
8 |
13159 |
卖出 |
| 09:45:49 |
9.79 |
7 |
13166 |
买入 |
| 09:45:55 |
9.79 |
126 |
13292 |
买入 |
| 09:46:01 |
9.79 |
2 |
13294 |
买入 |
| 09:46:07 |
9.79 |
31 |
13325 |
买入 |
| 09:46:10 |
9.79 |
249 |
13574 |
买入 |
| 09:46:13 |
9.79 |
200 |
13774 |
买入 |
| 09:46:16 |
9.79 |
42 |
13816 |
买入 |
| 09:46:19 |
9.81 |
2092 |
15908 |
买入 |
| 09:46:22 |
9.85 |
70 |
15978 |
买入 |
| 09:46:25 |
9.85 |
15 |
15993 |
买入 |