宁波中百[600857]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
9.55 |
2 |
2 |
集合竞价 |
09:15:11 |
9.43 |
9 |
9 |
集合竞价 |
09:19:32 |
9.74 |
25 |
25 |
集合竞价 |
09:20:20 |
9.71 |
25 |
25 |
集合竞价 |
09:21:05 |
9.71 |
25 |
25 |
集合竞价 |
09:21:35 |
9.71 |
25 |
25 |
集合竞价 |
09:21:56 |
9.71 |
25 |
25 |
集合竞价 |
09:22:17 |
9.71 |
25 |
25 |
集合竞价 |
09:23:50 |
9.69 |
25 |
25 |
集合竞价 |
09:23:56 |
9.68 |
25 |
25 |
集合竞价 |
09:24:05 |
9.68 |
25 |
25 |
集合竞价 |
09:24:11 |
9.66 |
25 |
25 |
集合竞价 |
09:24:20 |
9.68 |
38 |
38 |
集合竞价 |
09:24:23 |
9.68 |
38 |
38 |
集合竞价 |
09:24:29 |
9.66 |
38 |
38 |
集合竞价 |
09:24:32 |
9.66 |
38 |
38 |
集合竞价 |
09:24:38 |
9.66 |
38 |
38 |
集合竞价 |
09:24:47 |
9.68 |
58 |
58 |
集合竞价 |
09:24:53 |
9.65 |
58 |
58 |
集合竞价 |
09:24:57 |
9.65 |
59 |
59 |
集合竞价 |
09:24:59 |
9.55 |
63 |
63 |
集合竞价 |
09:25:02 |
9.55 |
64 |
127 |
买入 |
09:30:02 |
9.52 |
6 |
133 |
卖出 |
09:30:05 |
9.53 |
10 |
143 |
卖出 |
09:30:08 |
9.55 |
38 |
181 |
买入 |
09:30:11 |
9.53 |
10 |
191 |
卖出 |
09:30:14 |
9.54 |
25 |
216 |
买入 |
09:30:17 |
9.55 |
3 |
219 |
卖出 |
09:30:20 |
9.54 |
18 |
237 |
卖出 |
09:30:23 |
9.54 |
89 |
326 |
卖出 |
09:30:26 |
9.54 |
11 |
337 |
买入 |
09:30:29 |
9.54 |
26 |
363 |
买入 |
09:30:32 |
9.53 |
4 |
367 |
卖出 |
09:30:35 |
9.6 |
9 |
376 |
买入 |
09:30:41 |
9.54 |
3 |
379 |
买入 |
09:30:53 |
9.54 |
2 |
381 |
卖出 |
09:30:56 |
9.54 |
2 |
383 |
买入 |
09:30:59 |
9.55 |
1 |
384 |
卖出 |
09:31:08 |
9.54 |
1 |
385 |
买入 |
09:31:14 |
9.54 |
16 |
401 |
买入 |
09:31:20 |
9.58 |
22 |
423 |
买入 |
09:31:26 |
9.56 |
3 |
426 |
卖出 |
09:31:29 |
9.56 |
2 |
428 |
卖出 |
09:31:32 |
9.56 |
8 |
436 |
卖出 |
09:31:38 |
9.56 |
15 |
451 |
卖出 |
09:31:50 |
9.58 |
1 |
452 |
买入 |
09:31:53 |
9.58 |
1 |
453 |
卖出 |
09:32:05 |
9.58 |
1 |
454 |
买入 |
09:32:08 |
9.59 |
24 |
478 |
买入 |
09:32:14 |
9.58 |
17 |
495 |
卖出 |
09:32:24 |
9.6 |
4 |
499 |
买入 |
09:32:26 |
9.58 |
1 |
500 |
卖出 |
09:32:32 |
9.59 |
21 |
521 |
买入 |
09:32:35 |
9.59 |
18 |
539 |
买入 |
09:33:05 |
9.58 |
1 |
540 |
卖出 |
09:33:20 |
9.58 |
3 |
543 |
卖出 |
09:33:41 |
9.58 |
17 |
560 |
买入 |
09:33:59 |
9.59 |
35 |
595 |
买入 |
09:34:02 |
9.59 |
47 |
642 |
买入 |
09:34:05 |
9.59 |
9 |
651 |
买入 |
09:34:20 |
9.59 |
5 |
656 |
买入 |
09:34:23 |
9.59 |
1 |
657 |
买入 |
09:34:36 |
9.59 |
2 |
659 |
买入 |
09:35:14 |
9.59 |
72 |
731 |
买入 |
09:35:35 |
9.59 |
5 |
736 |
卖出 |
09:35:47 |
9.59 |
10 |
746 |
卖出 |
09:35:53 |
9.57 |
86 |
832 |
卖出 |
09:36:17 |
9.6 |
10 |
842 |
买入 |
09:36:20 |
9.58 |
1 |
843 |
卖出 |
09:37:02 |
9.59 |
2 |
845 |
买入 |
09:37:05 |
9.6 |
70 |
915 |
买入 |
09:37:08 |
9.59 |
1 |
916 |
买入 |
09:37:20 |
9.6 |
3 |
919 |
卖出 |
09:37:23 |
9.6 |
1 |
920 |
卖出 |
09:37:41 |
9.6 |
4 |
924 |
卖出 |
09:37:44 |
9.6 |
8 |
932 |
卖出 |
09:37:53 |
9.62 |
2 |
934 |
买入 |
09:38:08 |
9.62 |
3 |
937 |
买入 |
09:38:23 |
9.6 |
3 |
940 |
卖出 |
09:38:38 |
9.59 |
12 |
952 |
卖出 |
09:39:05 |
9.59 |
1 |
953 |
卖出 |
09:39:26 |
9.61 |
9 |
962 |
买入 |
09:39:29 |
9.61 |
11 |
973 |
卖出 |
09:39:32 |
9.6 |
6 |
979 |
卖出 |
09:39:38 |
9.6 |
1 |
980 |
卖出 |
09:39:41 |
9.61 |
1 |
981 |
买入 |
09:40:05 |
9.6 |
24 |
1005 |
卖出 |
09:40:08 |
9.59 |
20 |
1025 |
卖出 |
09:40:11 |
9.58 |
5 |
1030 |
卖出 |
09:40:17 |
9.59 |
36 |
1066 |
买入 |
09:40:47 |
9.58 |
10 |
1076 |
卖出 |
09:41:21 |
9.58 |
26 |
1102 |
卖出 |
09:41:23 |
9.57 |
45 |
1147 |
卖出 |
09:41:26 |
9.57 |
8 |
1155 |
卖出 |
09:41:29 |
9.57 |
6 |
1161 |
卖出 |
09:41:32 |
9.57 |
5 |
1166 |
卖出 |
09:41:35 |
9.57 |
2 |
1168 |
卖出 |
09:41:50 |
9.57 |
2 |
1170 |
卖出 |
09:42:02 |
9.57 |
8 |
1178 |
卖出 |
09:42:14 |
9.56 |
1 |
1179 |
卖出 |
09:42:20 |
9.56 |
3 |
1182 |
卖出 |
09:42:23 |
9.56 |
23 |
1205 |
卖出 |
09:42:26 |
9.56 |
5 |
1210 |
卖出 |
09:42:29 |
9.56 |
8 |
1218 |
卖出 |
09:42:35 |
9.56 |
1 |
1219 |
买入 |
09:43:17 |
9.57 |
9 |
1228 |
买入 |
09:43:53 |
9.57 |
3 |
1231 |
买入 |
09:43:56 |
9.57 |
2 |
1233 |
卖出 |
09:44:08 |
9.57 |
5 |
1238 |
买入 |
09:44:11 |
9.57 |
8 |
1246 |
卖出 |
09:44:18 |
9.57 |
2 |
1248 |
买入 |
09:45:05 |
9.56 |
4 |
1252 |
卖出 |
09:45:23 |
9.58 |
1 |
1253 |
买入 |
09:45:38 |
9.58 |
2 |
1255 |
买入 |
09:45:59 |
9.59 |
2 |
1257 |
买入 |
09:46:11 |
9.58 |
15 |
1272 |
卖出 |
09:46:14 |
9.58 |
1 |
1273 |
卖出 |
09:46:17 |
9.57 |
1 |
1274 |
卖出 |
09:46:20 |
9.57 |
1 |
1275 |
卖出 |
09:47:35 |
9.57 |
10 |
1285 |
卖出 |
09:47:38 |
9.58 |
19 |
1304 |
买入 |
09:47:41 |
9.57 |
8 |
1312 |
卖出 |
09:47:44 |
9.57 |
1 |
1313 |
卖出 |
09:47:47 |
9.57 |
1 |
1314 |
卖出 |
09:47:50 |
9.57 |
1 |
1315 |
卖出 |
09:47:57 |
9.57 |
1 |
1316 |
卖出 |
09:48:17 |
9.56 |
5 |
1321 |
卖出 |
09:48:21 |
9.56 |
1 |
1322 |
卖出 |
09:48:23 |
9.56 |
1 |
1323 |
卖出 |
09:49:05 |
9.56 |
12 |
1335 |
卖出 |
09:49:35 |
9.57 |
5 |
1340 |
买入 |
09:49:41 |
9.56 |
1 |
1341 |
卖出 |
09:49:56 |
9.56 |
29 |
1370 |
卖出 |
09:49:59 |
9.55 |
3 |
1373 |
卖出 |
09:50:02 |
9.55 |
5 |
1378 |
卖出 |
09:50:05 |
9.55 |
4 |
1382 |
卖出 |
09:50:08 |
9.55 |
1 |
1383 |
卖出 |
09:50:11 |
9.56 |
30 |
1413 |
卖出 |
09:50:21 |
9.55 |
8 |
1421 |
卖出 |
09:50:29 |
9.55 |
25 |
1446 |
买入 |
09:50:59 |
9.57 |
8 |
1454 |
买入 |
09:51:14 |
9.58 |
1 |
1455 |
买入 |
09:51:35 |
9.57 |
1 |
1456 |
卖出 |
09:51:47 |
9.57 |
2 |
1458 |
卖出 |
09:52:47 |
9.59 |
20 |
1478 |
买入 |
09:52:59 |
9.58 |
1 |
1479 |
买入 |
09:53:11 |
9.58 |
1 |
1480 |
买入 |
09:53:59 |
9.57 |
3 |
1483 |
卖出 |
09:54:02 |
9.58 |
4 |
1487 |
买入 |
09:54:29 |
9.6 |
1 |
1488 |
买入 |
09:55:41 |
9.6 |
12 |
1500 |
买入 |
09:55:53 |
9.6 |
64 |
1564 |
买入 |
09:56:30 |
9.6 |
19 |
1583 |
卖出 |
09:56:35 |
9.6 |
50 |
1633 |
买入 |
09:56:39 |
9.6 |
3 |
1636 |
买入 |
09:56:44 |
9.6 |
1 |
1637 |
买入 |
09:56:59 |
9.6 |
2 |
1639 |
买入 |
09:57:05 |
9.6 |
5 |
1644 |
买入 |
09:57:08 |
9.6 |
2 |
1646 |
买入 |
09:57:44 |
9.6 |
2 |
1648 |
买入 |
09:57:56 |
9.6 |
25 |
1673 |
买入 |
09:58:08 |
9.59 |
5 |
1678 |
卖出 |
09:58:23 |
9.6 |
5 |
1683 |
买入 |
09:58:39 |
9.6 |
3 |
1686 |
卖出 |
09:58:50 |
9.6 |
9 |
1695 |
卖出 |
09:58:53 |
9.61 |
22 |
1717 |
买入 |
09:59:09 |
9.61 |
6 |
1723 |
卖出 |
09:59:23 |
9.61 |
14 |
1737 |
买入 |
09:59:26 |
9.61 |
8 |
1745 |
卖出 |
09:59:41 |
9.61 |
3 |
1748 |
卖出 |
09:59:50 |
9.61 |
3 |
1751 |
买入 |
10:00:05 |
9.61 |
24 |
1775 |
卖出 |
10:00:17 |
9.61 |
1 |
1776 |
买入 |
10:00:20 |
9.61 |
25 |
1801 |
买入 |
10:00:23 |
9.61 |
6 |
1807 |
买入 |
10:00:26 |
9.61 |
2 |
1809 |
买入 |
10:00:35 |
9.61 |
31 |
1840 |
买入 |
10:00:38 |
9.61 |
10 |
1850 |
买入 |
10:00:47 |
9.61 |
1 |
1851 |
买入 |
10:00:50 |
9.62 |
25 |
1876 |
买入 |
10:00:56 |
9.61 |
3 |
1879 |
卖出 |
10:00:59 |
9.62 |
18 |
1897 |
买入 |
10:01:11 |
9.61 |
3 |
1900 |
卖出 |
10:02:02 |
9.61 |
5 |
1905 |
卖出 |
10:02:05 |
9.61 |
3 |
1908 |
卖出 |
10:02:11 |
9.62 |
25 |
1933 |
买入 |
10:02:27 |
9.61 |
3 |
1936 |
卖出 |
10:02:38 |
9.62 |
25 |
1961 |
买入 |
10:03:05 |
9.61 |
1 |
1962 |
卖出 |
10:03:14 |
9.62 |
25 |
1987 |
买入 |
10:03:17 |
9.63 |
23 |
2010 |
买入 |
10:03:41 |
9.62 |
3 |
2013 |
卖出 |
10:03:53 |
9.62 |
30 |
2043 |
卖出 |
10:04:02 |
9.62 |
3 |
2046 |
卖出 |
10:04:20 |
9.62 |
4 |
2050 |
卖出 |
10:04:23 |
9.62 |
8 |
2058 |
卖出 |
10:04:32 |
9.62 |
5 |
2063 |
卖出 |
10:04:47 |
9.63 |
25 |
2088 |
买入 |
10:05:17 |
9.62 |
1 |
2089 |
卖出 |
10:05:23 |
9.63 |
25 |
2114 |
买入 |
10:06:05 |
9.62 |
26 |
2140 |
卖出 |
10:06:59 |
9.62 |
5 |
2145 |
卖出 |
10:07:05 |
9.62 |
4 |
2149 |
卖出 |
10:07:11 |
9.62 |
2 |
2151 |
卖出 |
10:07:14 |
9.62 |
2 |
2153 |
买入 |
10:07:17 |
9.62 |
2 |
2155 |
买入 |
10:07:20 |
9.62 |
25 |
2180 |
买入 |
10:07:42 |
9.62 |
12 |
2192 |
卖出 |
10:08:02 |
9.62 |
17 |
2209 |
买入 |
10:08:08 |
9.62 |
3 |
2212 |
买入 |
10:09:08 |
9.61 |
27 |
2239 |
卖出 |
10:09:11 |
9.61 |
4 |
2243 |
卖出 |
10:09:14 |
9.61 |
5 |
2248 |
卖出 |
10:09:32 |
9.61 |
1 |
2249 |
卖出 |
10:09:35 |
9.61 |
10 |
2259 |
买入 |
10:10:05 |
9.61 |
11 |
2270 |
卖出 |
10:11:08 |
9.61 |
1 |
2271 |
卖出 |
10:11:11 |
9.62 |
25 |
2296 |
买入 |
10:11:17 |
9.62 |
33 |
2329 |
买入 |
10:11:44 |
9.62 |
8 |
2337 |
卖出 |
10:11:47 |
9.62 |
2 |
2339 |
买入 |
10:12:14 |
9.62 |
9 |
2348 |
卖出 |
10:13:14 |
9.61 |
7 |
2355 |
卖出 |
10:13:20 |
9.61 |
1 |
2356 |
卖出 |
10:13:29 |
9.61 |
2 |
2358 |
卖出 |
10:13:32 |
9.61 |
2 |
2360 |
卖出 |
10:15:08 |
9.61 |
41 |
2401 |
卖出 |
10:17:20 |
9.61 |
21 |
2422 |
买入 |
10:17:23 |
9.61 |
32 |
2454 |
买入 |
10:18:11 |
9.61 |
8 |
2462 |
卖出 |
10:19:14 |
9.61 |
1 |
2463 |
卖出 |
10:19:53 |
9.63 |
4 |
2467 |
买入 |
10:20:00 |
9.63 |
10 |
2477 |
买入 |
10:20:06 |
9.62 |
2 |
2479 |
卖出 |
10:20:08 |
9.63 |
30 |
2509 |
买入 |
10:20:11 |
9.63 |
4 |
2513 |
卖出 |
10:20:17 |
9.64 |
25 |
2538 |
买入 |
10:20:32 |
9.64 |
67 |
2605 |
买入 |
10:20:35 |
9.64 |
2 |
2607 |
买入 |
10:21:11 |
9.64 |
8 |
2615 |
买入 |
10:21:20 |
9.63 |
15 |
2630 |
卖出 |
10:21:53 |
9.63 |
2 |
2632 |
卖出 |
10:22:17 |
9.63 |
10 |
2642 |
买入 |
10:22:26 |
9.63 |
18 |
2660 |
买入 |
10:22:35 |
9.62 |
5 |
2665 |
卖出 |
10:22:41 |
9.64 |
8 |
2673 |
买入 |
10:22:53 |
9.64 |
10 |
2683 |
买入 |
10:23:11 |
9.65 |
3 |
2686 |
买入 |
10:23:14 |
9.64 |
20 |
2706 |
卖出 |
10:23:17 |
9.63 |
1 |
2707 |
卖出 |
10:23:50 |
9.63 |
3 |
2710 |
卖出 |
10:24:02 |
9.63 |
4 |
2714 |
卖出 |
10:24:50 |
9.63 |
10 |
2724 |
卖出 |
10:24:59 |
9.63 |
9 |
2733 |
卖出 |
10:25:14 |
9.63 |
1 |
2734 |
卖出 |
10:25:32 |
9.64 |
6 |
2740 |
买入 |
10:25:44 |
9.64 |
6 |
2746 |
买入 |
10:26:21 |
9.63 |
1 |
2747 |
卖出 |
10:26:38 |
9.64 |
2 |
2749 |
卖出 |
10:27:08 |
9.65 |
1 |
2750 |
买入 |
10:27:17 |
9.65 |
97 |
2847 |
买入 |
10:27:26 |
9.65 |
19 |
2866 |
买入 |
10:27:29 |
9.65 |
8 |
2874 |
买入 |
10:28:14 |
9.65 |
71 |
2945 |
买入 |
10:28:23 |
9.66 |
19 |
2964 |
买入 |
10:29:08 |
9.66 |
4 |
2968 |
买入 |
10:29:20 |
9.65 |
1 |
2969 |
卖出 |
10:29:26 |
9.66 |
119 |
3088 |
买入 |
10:29:38 |
9.67 |
17 |
3105 |
买入 |
10:29:44 |
9.68 |
236 |
3341 |
买入 |
10:29:47 |
9.68 |
168 |
3509 |
买入 |
10:29:50 |
9.68 |
23 |
3532 |
买入 |
10:29:53 |
9.68 |
96 |
3628 |
买入 |
10:29:56 |
9.71 |
809 |
4437 |
买入 |
10:29:59 |
9.71 |
28 |
4465 |
买入 |
10:30:02 |
9.71 |
14 |
4479 |
卖出 |
10:30:05 |
9.72 |
9 |
4488 |
买入 |
10:30:08 |
9.72 |
5 |
4493 |
买入 |
10:30:11 |
9.72 |
5 |
4498 |
卖出 |
10:30:20 |
9.71 |
1 |
4499 |
卖出 |
10:30:23 |
9.72 |
24 |
4523 |
买入 |
10:30:26 |
9.72 |
2 |
4525 |
卖出 |
10:30:33 |
9.71 |
5 |
4530 |
卖出 |
10:30:35 |
9.71 |
1 |
4531 |
卖出 |
10:30:39 |
9.71 |
1 |
4532 |
卖出 |
10:30:41 |
9.72 |
10 |
4542 |
买入 |
10:31:02 |
9.72 |
15 |
4557 |
买入 |
10:31:05 |
9.72 |
1 |
4558 |
买入 |
10:31:29 |
9.71 |
8 |
4566 |
卖出 |
10:31:45 |
9.72 |
26 |
4592 |
买入 |
10:31:53 |
9.71 |
10 |
4602 |
买入 |
10:32:14 |
9.71 |
139 |
4741 |
买入 |
10:32:23 |
9.71 |
3 |
4744 |
卖出 |
10:32:26 |
9.71 |
22 |
4766 |
卖出 |
10:32:32 |
9.71 |
18 |
4784 |
卖出 |
10:32:44 |
9.71 |
4 |
4788 |
卖出 |
10:32:59 |
9.71 |
100 |
4888 |
卖出 |
10:33:02 |
9.71 |
2 |
4890 |
卖出 |
10:33:05 |
9.71 |
2 |
4892 |
卖出 |
10:33:14 |
9.71 |
10 |
4902 |
卖出 |