声光电科[600877]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.99 |
26 |
26 |
集合竞价 |
| 09:15:04 |
13.8 |
75 |
75 |
集合竞价 |
| 09:15:13 |
13.8 |
75 |
75 |
集合竞价 |
| 09:15:22 |
13.8 |
79 |
79 |
集合竞价 |
| 09:15:28 |
13.8 |
80 |
80 |
集合竞价 |
| 09:15:31 |
13.8 |
80 |
80 |
集合竞价 |
| 09:15:37 |
13.8 |
80 |
80 |
集合竞价 |
| 09:15:49 |
13.8 |
80 |
80 |
集合竞价 |
| 09:16:01 |
13.8 |
81 |
81 |
集合竞价 |
| 09:16:04 |
13.99 |
173 |
173 |
集合竞价 |
| 09:16:13 |
13.99 |
163 |
163 |
集合竞价 |
| 09:16:40 |
13.99 |
173 |
173 |
集合竞价 |
| 09:16:46 |
13.99 |
182 |
182 |
集合竞价 |
| 09:16:49 |
13.99 |
219 |
219 |
集合竞价 |
| 09:17:01 |
13.99 |
219 |
219 |
集合竞价 |
| 09:17:04 |
13.99 |
229 |
229 |
集合竞价 |
| 09:17:07 |
13.99 |
233 |
233 |
集合竞价 |
| 09:17:10 |
13.99 |
253 |
253 |
集合竞价 |
| 09:17:13 |
13.99 |
251 |
251 |
集合竞价 |
| 09:17:34 |
13.99 |
251 |
251 |
集合竞价 |
| 09:17:37 |
13.99 |
251 |
251 |
集合竞价 |
| 09:17:40 |
13.95 |
126 |
126 |
集合竞价 |
| 09:17:52 |
13.99 |
167 |
167 |
集合竞价 |
| 09:17:55 |
13.99 |
167 |
167 |
集合竞价 |
| 09:18:04 |
13.94 |
129 |
129 |
集合竞价 |
| 09:18:13 |
13.94 |
129 |
129 |
集合竞价 |
| 09:18:25 |
13.93 |
129 |
129 |
集合竞价 |
| 09:18:40 |
13.93 |
130 |
130 |
集合竞价 |
| 09:18:43 |
13.92 |
130 |
130 |
集合竞价 |
| 09:18:49 |
13.92 |
130 |
130 |
集合竞价 |
| 09:18:52 |
13.89 |
108 |
108 |
集合竞价 |
| 09:19:04 |
13.89 |
115 |
115 |
集合竞价 |
| 09:19:10 |
13.89 |
115 |
115 |
集合竞价 |
| 09:19:16 |
13.89 |
114 |
114 |
集合竞价 |
| 09:19:19 |
13.88 |
114 |
114 |
集合竞价 |
| 09:19:25 |
13.89 |
124 |
124 |
集合竞价 |
| 09:19:43 |
13.89 |
127 |
127 |
集合竞价 |
| 09:19:46 |
13.89 |
126 |
126 |
集合竞价 |
| 09:20:22 |
13.89 |
126 |
126 |
集合竞价 |
| 09:20:28 |
13.89 |
132 |
132 |
集合竞价 |
| 09:20:37 |
13.89 |
156 |
156 |
集合竞价 |
| 09:20:40 |
13.89 |
176 |
176 |
集合竞价 |
| 09:20:52 |
13.89 |
176 |
176 |
集合竞价 |
| 09:20:55 |
13.8 |
177 |
177 |
集合竞价 |
| 09:21:10 |
13.8 |
183 |
183 |
集合竞价 |
| 09:21:16 |
13.8 |
218 |
218 |
集合竞价 |
| 09:21:25 |
13.8 |
220 |
220 |
集合竞价 |
| 09:21:31 |
13.8 |
268 |
268 |
集合竞价 |
| 09:21:40 |
13.8 |
268 |
268 |
集合竞价 |
| 09:21:43 |
13.8 |
271 |
271 |
集合竞价 |
| 09:21:55 |
13.8 |
276 |
276 |
集合竞价 |
| 09:22:01 |
13.8 |
286 |
286 |
集合竞价 |
| 09:22:04 |
13.8 |
303 |
303 |
集合竞价 |
| 09:22:13 |
13.8 |
375 |
375 |
集合竞价 |
| 09:22:19 |
13.8 |
376 |
376 |
集合竞价 |
| 09:22:22 |
13.8 |
400 |
400 |
集合竞价 |
| 09:22:28 |
13.8 |
400 |
400 |
集合竞价 |
| 09:22:31 |
13.8 |
405 |
405 |
集合竞价 |
| 09:22:34 |
13.8 |
405 |
405 |
集合竞价 |
| 09:22:37 |
13.8 |
412 |
412 |
集合竞价 |
| 09:22:49 |
13.8 |
414 |
414 |
集合竞价 |
| 09:22:55 |
13.8 |
496 |
496 |
集合竞价 |
| 09:22:58 |
13.8 |
511 |
511 |
集合竞价 |
| 09:23:01 |
13.8 |
522 |
522 |
集合竞价 |
| 09:23:07 |
13.8 |
522 |
522 |
集合竞价 |
| 09:23:10 |
13.8 |
530 |
530 |
集合竞价 |
| 09:23:13 |
13.8 |
531 |
531 |
集合竞价 |
| 09:23:19 |
13.8 |
534 |
534 |
集合竞价 |
| 09:23:31 |
13.8 |
570 |
570 |
集合竞价 |
| 09:23:37 |
13.8 |
570 |
570 |
集合竞价 |
| 09:23:40 |
13.8 |
575 |
575 |
集合竞价 |
| 09:23:43 |
13.8 |
575 |
575 |
集合竞价 |
| 09:23:46 |
13.8 |
575 |
575 |
集合竞价 |
| 09:23:49 |
13.8 |
612 |
612 |
集合竞价 |
| 09:23:58 |
13.8 |
617 |
617 |
集合竞价 |
| 09:24:01 |
13.8 |
637 |
637 |
集合竞价 |
| 09:24:07 |
13.8 |
649 |
649 |
集合竞价 |
| 09:24:10 |
13.8 |
763 |
763 |
集合竞价 |
| 09:24:13 |
13.8 |
788 |
788 |
集合竞价 |
| 09:24:16 |
13.8 |
811 |
811 |
集合竞价 |
| 09:24:19 |
13.8 |
831 |
831 |
集合竞价 |
| 09:24:22 |
13.8 |
833 |
833 |
集合竞价 |
| 09:24:25 |
13.8 |
955 |
955 |
集合竞价 |
| 09:24:28 |
13.8 |
967 |
967 |
集合竞价 |
| 09:24:31 |
13.8 |
977 |
977 |
集合竞价 |
| 09:24:34 |
13.8 |
1018 |
1018 |
集合竞价 |
| 09:24:37 |
13.8 |
1031 |
1031 |
集合竞价 |
| 09:24:40 |
13.8 |
1069 |
1069 |
集合竞价 |
| 09:24:43 |
13.8 |
1086 |
1086 |
集合竞价 |
| 09:24:46 |
13.8 |
1100 |
1100 |
集合竞价 |
| 09:24:49 |
13.8 |
1106 |
1106 |
集合竞价 |
| 09:24:52 |
13.79 |
1203 |
1203 |
集合竞价 |
| 09:24:55 |
13.77 |
1241 |
1241 |
集合竞价 |
| 09:24:58 |
13.77 |
1301 |
1301 |
集合竞价 |
| 09:25:01 |
13.73 |
1314 |
1314 |
集合竞价 |
| 09:25:06 |
13.73 |
1314 |
2628 |
买入 |
| 09:30:01 |
13.7 |
224 |
2852 |
卖出 |
| 09:30:04 |
13.71 |
399 |
3251 |
买入 |
| 09:30:07 |
13.69 |
624 |
3875 |
卖出 |
| 09:30:10 |
13.66 |
536 |
4411 |
卖出 |
| 09:30:13 |
13.64 |
580 |
4991 |
卖出 |
| 09:30:16 |
13.59 |
264 |
5255 |
卖出 |
| 09:30:19 |
13.57 |
301 |
5556 |
卖出 |
| 09:30:22 |
13.53 |
460 |
6016 |
卖出 |
| 09:30:25 |
13.5 |
200 |
6216 |
卖出 |
| 09:30:28 |
13.5 |
445 |
6661 |
卖出 |
| 09:30:31 |
13.5 |
258 |
6919 |
卖出 |
| 09:30:34 |
13.46 |
131 |
7050 |
卖出 |
| 09:30:37 |
13.46 |
36 |
7086 |
买入 |
| 09:30:40 |
13.46 |
63 |
7149 |
卖出 |
| 09:30:43 |
13.5 |
206 |
7355 |
买入 |
| 09:30:46 |
13.5 |
355 |
7710 |
买入 |
| 09:30:49 |
13.49 |
264 |
7974 |
卖出 |
| 09:30:52 |
13.5 |
274 |
8248 |
买入 |
| 09:30:55 |
13.5 |
405 |
8653 |
买入 |
| 09:30:58 |
13.49 |
232 |
8885 |
卖出 |
| 09:31:01 |
13.54 |
195 |
9080 |
买入 |
| 09:31:04 |
13.53 |
64 |
9144 |
卖出 |
| 09:31:07 |
13.58 |
289 |
9433 |
买入 |
| 09:31:10 |
13.54 |
123 |
9556 |
卖出 |
| 09:31:13 |
13.53 |
220 |
9776 |
卖出 |
| 09:31:16 |
13.62 |
308 |
10084 |
买入 |
| 09:31:19 |
13.62 |
46 |
10130 |
卖出 |
| 09:31:22 |
13.59 |
132 |
10262 |
卖出 |
| 09:31:25 |
13.59 |
39 |
10301 |
卖出 |
| 09:31:28 |
13.63 |
340 |
10641 |
买入 |
| 09:31:31 |
13.59 |
255 |
10896 |
卖出 |
| 09:31:34 |
13.57 |
151 |
11047 |
卖出 |
| 09:31:37 |
13.57 |
166 |
11213 |
买入 |
| 09:31:40 |
13.6 |
218 |
11431 |
买入 |
| 09:31:43 |
13.63 |
198 |
11629 |
买入 |
| 09:31:46 |
13.6 |
143 |
11772 |
卖出 |
| 09:31:49 |
13.59 |
378 |
12150 |
卖出 |
| 09:31:52 |
13.6 |
186 |
12336 |
买入 |
| 09:31:55 |
13.6 |
100 |
12436 |
卖出 |
| 09:31:58 |
13.6 |
163 |
12599 |
卖出 |
| 09:32:01 |
13.61 |
122 |
12721 |
买入 |
| 09:32:04 |
13.58 |
109 |
12830 |
卖出 |
| 09:32:07 |
13.6 |
132 |
12962 |
买入 |
| 09:32:10 |
13.61 |
168 |
13130 |
买入 |
| 09:32:13 |
13.57 |
156 |
13286 |
卖出 |
| 09:32:16 |
13.63 |
112 |
13398 |
买入 |
| 09:32:19 |
13.62 |
108 |
13506 |
卖出 |
| 09:32:22 |
13.62 |
75 |
13581 |
卖出 |
| 09:32:25 |
13.67 |
393 |
13974 |
买入 |
| 09:32:28 |
13.62 |
161 |
14135 |
卖出 |
| 09:32:31 |
13.69 |
185 |
14320 |
买入 |
| 09:32:34 |
13.67 |
98 |
14418 |
卖出 |
| 09:32:37 |
13.67 |
49 |
14467 |
买入 |
| 09:32:40 |
13.69 |
165 |
14632 |
买入 |
| 09:32:43 |
13.69 |
69 |
14701 |
买入 |
| 09:32:46 |
13.7 |
318 |
15019 |
买入 |
| 09:32:49 |
13.72 |
223 |
15242 |
买入 |
| 09:32:52 |
13.71 |
42 |
15284 |
买入 |
| 09:32:55 |
13.72 |
114 |
15398 |
买入 |
| 09:32:58 |
13.73 |
342 |
15740 |
买入 |
| 09:33:01 |
13.72 |
200 |
15940 |
卖出 |
| 09:33:04 |
13.73 |
435 |
16375 |
买入 |
| 09:33:07 |
13.7 |
366 |
16741 |
卖出 |
| 09:33:10 |
13.71 |
131 |
16872 |
买入 |
| 09:33:13 |
13.73 |
88 |
16960 |
买入 |
| 09:33:16 |
13.74 |
76 |
17036 |
买入 |
| 09:33:19 |
13.74 |
201 |
17237 |
卖出 |
| 09:33:22 |
13.7 |
872 |
18109 |
卖出 |
| 09:33:25 |
13.7 |
162 |
18271 |
买入 |
| 09:33:28 |
13.68 |
990 |
19261 |
卖出 |
| 09:33:31 |
13.72 |
92 |
19353 |
买入 |
| 09:33:34 |
13.72 |
12 |
19365 |
卖出 |
| 09:33:37 |
13.75 |
97 |
19462 |
买入 |
| 09:33:40 |
13.72 |
178 |
19640 |
卖出 |
| 09:33:43 |
13.75 |
203 |
19843 |
买入 |
| 09:33:46 |
13.76 |
74 |
19917 |
买入 |
| 09:33:49 |
13.76 |
160 |
20077 |
卖出 |
| 09:33:52 |
13.77 |
193 |
20270 |
买入 |
| 09:33:55 |
13.79 |
161 |
20431 |
买入 |
| 09:33:58 |
13.79 |
162 |
20593 |
买入 |
| 09:34:01 |
13.8 |
68 |
20661 |
买入 |
| 09:34:04 |
13.8 |
531 |
21192 |
买入 |
| 09:34:07 |
13.83 |
222 |
21414 |
买入 |
| 09:34:10 |
13.8 |
375 |
21789 |
卖出 |
| 09:34:13 |
13.81 |
130 |
21919 |
买入 |
| 09:34:16 |
13.78 |
580 |
22499 |
卖出 |
| 09:34:19 |
13.71 |
266 |
22765 |
卖出 |
| 09:34:22 |
13.76 |
450 |
23215 |
买入 |
| 09:34:25 |
13.79 |
388 |
23603 |
买入 |
| 09:34:28 |
13.75 |
151 |
23754 |
卖出 |
| 09:34:31 |
13.79 |
229 |
23983 |
买入 |
| 09:34:34 |
13.75 |
46 |
24029 |
卖出 |
| 09:34:37 |
13.75 |
173 |
24202 |
卖出 |
| 09:34:40 |
13.75 |
64 |
24266 |
卖出 |
| 09:34:43 |
13.78 |
115 |
24381 |
买入 |
| 09:34:46 |
13.78 |
56 |
24437 |
卖出 |
| 09:34:49 |
13.77 |
372 |
24809 |
卖出 |
| 09:34:52 |
13.75 |
1046 |
25855 |
卖出 |
| 09:34:55 |
13.75 |
457 |
26312 |
买入 |
| 09:34:58 |
13.75 |
569 |
26881 |
买入 |
| 09:35:01 |
13.74 |
65 |
26946 |
卖出 |
| 09:35:04 |
13.73 |
292 |
27238 |
卖出 |
| 09:35:07 |
13.74 |
312 |
27550 |
买入 |
| 09:35:10 |
13.75 |
232 |
27782 |
买入 |
| 09:35:13 |
13.75 |
59 |
27841 |
买入 |
| 09:35:16 |
13.75 |
223 |
28064 |
买入 |
| 09:35:19 |
13.74 |
223 |
28287 |
卖出 |
| 09:35:22 |
13.76 |
73 |
28360 |
买入 |
| 09:35:25 |
13.79 |
56 |
28416 |
买入 |
| 09:35:28 |
13.76 |
39 |
28455 |
卖出 |
| 09:35:31 |
13.8 |
51 |
28506 |
买入 |
| 09:35:34 |
13.8 |
84 |
28590 |
买入 |
| 09:35:37 |
13.8 |
156 |
28746 |
买入 |
| 09:35:40 |
13.79 |
65 |
28811 |
卖出 |
| 09:35:43 |
13.8 |
247 |
29058 |
买入 |
| 09:35:46 |
13.78 |
2 |
29060 |
卖出 |
| 09:35:49 |
13.82 |
259 |
29319 |
买入 |
| 09:35:52 |
13.82 |
109 |
29428 |
买入 |
| 09:35:55 |
13.82 |
42 |
29470 |
卖出 |
| 09:35:58 |
13.82 |
248 |
29718 |
卖出 |
| 09:36:01 |
13.82 |
75 |
29793 |
买入 |
| 09:36:04 |
13.82 |
261 |
30054 |
买入 |
| 09:36:07 |
13.79 |
214 |
30268 |
卖出 |
| 09:36:10 |
13.78 |
277 |
30545 |
卖出 |
| 09:36:13 |
13.76 |
161 |
30706 |
卖出 |
| 09:36:16 |
13.79 |
171 |
30877 |
卖出 |
| 09:36:19 |
13.78 |
97 |
30974 |
卖出 |
| 09:36:22 |
13.78 |
31 |
31005 |
卖出 |
| 09:36:25 |
13.83 |
270 |
31275 |
买入 |
| 09:36:28 |
13.83 |
126 |
31401 |
卖出 |
| 09:36:31 |
13.83 |
60 |
31461 |
买入 |
| 09:36:34 |
13.83 |
54 |
31515 |
买入 |
| 09:36:37 |
13.82 |
92 |
31607 |
卖出 |
| 09:36:40 |
13.83 |
132 |
31739 |
买入 |
| 09:36:43 |
13.82 |
145 |
31884 |
卖出 |
| 09:36:46 |
13.85 |
104 |
31988 |
买入 |
| 09:36:49 |
13.84 |
218 |
32206 |
卖出 |
| 09:36:52 |
13.85 |
365 |
32571 |
买入 |
| 09:36:55 |
13.87 |
141 |
32712 |
买入 |
| 09:36:58 |
13.88 |
97 |
32809 |
买入 |
| 09:37:01 |
13.88 |
6 |
32815 |
买入 |
| 09:37:04 |
13.83 |
377 |
33192 |
卖出 |
| 09:37:07 |
13.88 |
278 |
33470 |
买入 |
| 09:37:10 |
13.88 |
212 |
33682 |
卖出 |
| 09:37:13 |
13.87 |
91 |
33773 |
卖出 |
| 09:37:16 |
13.88 |
562 |
34335 |
买入 |
| 09:37:19 |
13.84 |
114 |
34449 |
卖出 |
| 09:37:22 |
13.82 |
397 |
34846 |
卖出 |
| 09:37:25 |
13.85 |
148 |
34994 |
买入 |
| 09:37:28 |
13.83 |
164 |
35158 |
卖出 |
| 09:37:31 |
13.86 |
194 |
35352 |
买入 |
| 09:37:34 |
13.85 |
42 |
35394 |
卖出 |
| 09:37:37 |
13.84 |
120 |
35514 |
卖出 |
| 09:37:40 |
13.85 |
27 |
35541 |
买入 |
| 09:37:43 |
13.85 |
169 |
35710 |
买入 |
| 09:37:46 |
13.8 |
240 |
35950 |
卖出 |
| 09:37:49 |
13.8 |
34 |
35984 |
卖出 |
| 09:37:52 |
13.8 |
110 |
36094 |
卖出 |
| 09:37:55 |
13.82 |
144 |
36238 |
买入 |
| 09:37:58 |
13.79 |
11 |
36249 |
卖出 |
| 09:38:01 |
13.78 |
122 |
36371 |
卖出 |
| 09:38:04 |
13.78 |
114 |
36485 |
卖出 |
| 09:38:07 |
13.75 |
361 |
36846 |
卖出 |
| 09:38:10 |
13.77 |
264 |
37110 |
买入 |
| 09:38:13 |
13.79 |
61 |
37171 |
买入 |
| 09:38:16 |
13.74 |
449 |
37620 |
卖出 |
| 09:38:19 |
13.79 |
254 |
37874 |
买入 |
| 09:38:22 |
13.78 |
1 |
37875 |
卖出 |
| 09:38:25 |
13.79 |
311 |
38186 |
买入 |
| 09:38:28 |
13.78 |
52 |
38238 |
买入 |
| 09:38:31 |
13.78 |
119 |
38357 |
买入 |
| 09:38:34 |
13.78 |
17 |
38374 |
买入 |
| 09:38:37 |
13.78 |
85 |
38459 |
买入 |
| 09:38:40 |
13.75 |
78 |
38537 |
卖出 |
| 09:38:43 |
13.75 |
34 |
38571 |
卖出 |
| 09:38:46 |
13.75 |
286 |
38857 |
卖出 |
| 09:38:49 |
13.78 |
293 |
39150 |
买入 |
| 09:38:52 |
13.77 |
22 |
39172 |
卖出 |
| 09:38:55 |
13.79 |
202 |
39374 |
买入 |
| 09:38:58 |
13.78 |
75 |
39449 |
卖出 |
| 09:39:01 |
13.79 |
48 |
39497 |
买入 |
| 09:39:04 |
13.77 |
294 |
39791 |
卖出 |
| 09:39:07 |
13.75 |
246 |
40037 |
卖出 |
| 09:39:10 |
13.74 |
177 |
40214 |
卖出 |
| 09:39:13 |
13.74 |
86 |
40300 |
卖出 |
| 09:39:16 |
13.72 |
352 |
40652 |
卖出 |
| 09:39:19 |
13.71 |
186 |
40838 |
卖出 |
| 09:39:22 |
13.7 |
195 |
41033 |
卖出 |
| 09:39:25 |
13.7 |
39 |
41072 |
卖出 |
| 09:39:28 |
13.69 |
38 |
41110 |
卖出 |
| 09:39:31 |
13.7 |
23 |
41133 |
买入 |
| 09:39:34 |
13.71 |
166 |
41299 |
买入 |
| 09:39:37 |
13.71 |
80 |
41379 |
买入 |
| 09:39:40 |
13.72 |
316 |
41695 |
买入 |
| 09:39:43 |
13.77 |
73 |
41768 |
买入 |
| 09:39:46 |
13.75 |
116 |
41884 |
卖出 |
| 09:39:49 |
13.75 |
68 |
41952 |
卖出 |
| 09:39:52 |
13.75 |
82 |
42034 |
卖出 |
| 09:39:55 |
13.73 |
46 |
42080 |
卖出 |
| 09:39:58 |
13.73 |
54 |
42134 |
卖出 |
| 09:40:01 |
13.73 |
75 |
42209 |
卖出 |
| 09:40:04 |
13.71 |
71 |
42280 |
卖出 |
| 09:40:07 |
13.7 |
116 |
42396 |
卖出 |
| 09:40:10 |
13.69 |
108 |
42504 |
卖出 |