声光电科[600877]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.05 |
4 |
4 |
集合竞价 |
| 09:15:07 |
14.02 |
6 |
6 |
集合竞价 |
| 09:15:10 |
14.02 |
10 |
10 |
集合竞价 |
| 09:16:13 |
14.02 |
13 |
13 |
集合竞价 |
| 09:16:58 |
14.02 |
13 |
13 |
集合竞价 |
| 09:19:01 |
14.02 |
22 |
22 |
集合竞价 |
| 09:19:07 |
14.02 |
18 |
18 |
集合竞价 |
| 09:19:22 |
14.02 |
22 |
22 |
集合竞价 |
| 09:19:25 |
14.02 |
13 |
13 |
集合竞价 |
| 09:19:28 |
14.02 |
13 |
13 |
集合竞价 |
| 09:20:01 |
14.02 |
14 |
14 |
集合竞价 |
| 09:20:10 |
14.02 |
43 |
43 |
集合竞价 |
| 09:22:13 |
14.02 |
43 |
43 |
集合竞价 |
| 09:22:28 |
14.02 |
43 |
43 |
集合竞价 |
| 09:22:46 |
14.02 |
52 |
52 |
集合竞价 |
| 09:23:04 |
14.02 |
54 |
54 |
集合竞价 |
| 09:23:19 |
14.02 |
63 |
63 |
集合竞价 |
| 09:23:25 |
14.02 |
63 |
63 |
集合竞价 |
| 09:24:13 |
14.02 |
63 |
63 |
集合竞价 |
| 09:24:31 |
14.02 |
63 |
63 |
集合竞价 |
| 09:24:34 |
14.02 |
71 |
71 |
集合竞价 |
| 09:24:52 |
14.02 |
79 |
79 |
集合竞价 |
| 09:24:55 |
14.01 |
79 |
79 |
集合竞价 |
| 09:24:58 |
14.01 |
87 |
87 |
集合竞价 |
| 09:25:01 |
14 |
101 |
188 |
买入 |
| 09:30:01 |
13.99 |
5 |
193 |
卖出 |
| 09:30:04 |
13.99 |
20 |
213 |
买入 |
| 09:30:07 |
14.01 |
413 |
626 |
买入 |
| 09:30:10 |
14 |
111 |
737 |
卖出 |
| 09:30:13 |
14 |
44 |
781 |
买入 |
| 09:30:16 |
13.99 |
10 |
791 |
卖出 |
| 09:30:19 |
13.94 |
128 |
919 |
卖出 |
| 09:30:22 |
14 |
11 |
930 |
买入 |
| 09:30:25 |
14.01 |
361 |
1291 |
买入 |
| 09:30:28 |
14.03 |
114 |
1405 |
买入 |
| 09:30:31 |
14.02 |
69 |
1474 |
卖出 |
| 09:30:34 |
13.99 |
254 |
1728 |
卖出 |
| 09:30:37 |
14.04 |
41 |
1769 |
卖出 |
| 09:30:40 |
14.03 |
63 |
1832 |
卖出 |
| 09:30:43 |
14.03 |
2 |
1834 |
买入 |
| 09:30:46 |
14.03 |
22 |
1856 |
买入 |
| 09:30:49 |
14.03 |
28 |
1884 |
买入 |
| 09:30:55 |
14.01 |
11 |
1895 |
卖出 |
| 09:30:58 |
14.08 |
10 |
1905 |
买入 |
| 09:31:01 |
14.06 |
18 |
1923 |
卖出 |
| 09:31:04 |
14.03 |
61 |
1984 |
卖出 |
| 09:31:07 |
14.03 |
23 |
2007 |
买入 |
| 09:31:10 |
14.06 |
12 |
2019 |
买入 |
| 09:31:13 |
14.07 |
22 |
2041 |
买入 |
| 09:31:16 |
14.03 |
15 |
2056 |
卖出 |
| 09:31:19 |
14.05 |
26 |
2082 |
买入 |
| 09:31:22 |
14.05 |
16 |
2098 |
买入 |
| 09:31:25 |
14.07 |
7 |
2105 |
买入 |
| 09:31:31 |
14.05 |
17 |
2122 |
卖出 |
| 09:31:34 |
14.07 |
99 |
2221 |
买入 |
| 09:31:37 |
14.04 |
5 |
2226 |
卖出 |
| 09:31:40 |
14.04 |
14 |
2240 |
卖出 |
| 09:31:43 |
14.04 |
15 |
2255 |
买入 |
| 09:31:46 |
14.05 |
64 |
2319 |
买入 |
| 09:31:49 |
14.07 |
30 |
2349 |
买入 |
| 09:31:52 |
14.07 |
34 |
2383 |
买入 |
| 09:31:55 |
14.07 |
2 |
2385 |
买入 |
| 09:31:58 |
14.08 |
14 |
2399 |
买入 |
| 09:32:01 |
14.08 |
6 |
2405 |
买入 |
| 09:32:04 |
14.05 |
23 |
2428 |
卖出 |
| 09:32:07 |
14.08 |
25 |
2453 |
买入 |
| 09:32:10 |
14.05 |
17 |
2470 |
卖出 |
| 09:32:13 |
14.05 |
48 |
2518 |
卖出 |
| 09:32:16 |
14.05 |
8 |
2526 |
买入 |
| 09:32:19 |
14.04 |
95 |
2621 |
卖出 |
| 09:32:22 |
14.04 |
37 |
2658 |
买入 |
| 09:32:25 |
14.04 |
259 |
2917 |
买入 |
| 09:32:31 |
14.07 |
3 |
2920 |
买入 |
| 09:32:37 |
14.07 |
6 |
2926 |
买入 |
| 09:32:43 |
14.07 |
36 |
2962 |
买入 |
| 09:32:46 |
14.07 |
1 |
2963 |
买入 |
| 09:32:49 |
14.04 |
34 |
2997 |
卖出 |
| 09:32:52 |
14.06 |
1 |
2998 |
买入 |
| 09:32:58 |
14.06 |
54 |
3052 |
买入 |
| 09:33:01 |
14.06 |
26 |
3078 |
买入 |
| 09:33:04 |
14.06 |
12 |
3090 |
买入 |
| 09:33:07 |
14.05 |
14 |
3104 |
卖出 |
| 09:33:10 |
14.07 |
44 |
3148 |
买入 |
| 09:33:13 |
14.04 |
39 |
3187 |
卖出 |
| 09:33:16 |
14.06 |
21 |
3208 |
买入 |
| 09:33:22 |
14.04 |
5 |
3213 |
买入 |
| 09:33:25 |
14.04 |
14 |
3227 |
买入 |
| 09:33:28 |
14.04 |
8 |
3235 |
买入 |
| 09:33:31 |
14.05 |
16 |
3251 |
买入 |
| 09:33:34 |
14.02 |
20 |
3271 |
卖出 |
| 09:33:37 |
14.05 |
2 |
3273 |
买入 |
| 09:33:40 |
14.06 |
18 |
3291 |
买入 |
| 09:33:43 |
14.02 |
2 |
3293 |
卖出 |
| 09:33:46 |
14.04 |
3 |
3296 |
买入 |
| 09:33:49 |
14.02 |
8 |
3304 |
卖出 |
| 09:33:52 |
14.05 |
19 |
3323 |
买入 |
| 09:33:55 |
14.04 |
8 |
3331 |
买入 |
| 09:33:58 |
14.04 |
1 |
3332 |
买入 |
| 09:34:01 |
14.04 |
15 |
3347 |
买入 |
| 09:34:04 |
14.04 |
18 |
3365 |
买入 |
| 09:34:07 |
14.04 |
3 |
3368 |
买入 |
| 09:34:10 |
14.04 |
4 |
3372 |
买入 |
| 09:34:13 |
14.04 |
22 |
3394 |
买入 |
| 09:34:16 |
14.04 |
28 |
3422 |
买入 |
| 09:34:19 |
14.04 |
4 |
3426 |
买入 |
| 09:34:22 |
14.05 |
11 |
3437 |
买入 |
| 09:34:25 |
14.05 |
3 |
3440 |
买入 |
| 09:34:28 |
14.04 |
37 |
3477 |
卖出 |
| 09:34:31 |
14.05 |
68 |
3545 |
买入 |
| 09:34:34 |
14.05 |
1 |
3546 |
买入 |
| 09:34:37 |
14.04 |
20 |
3566 |
卖出 |
| 09:34:40 |
14.05 |
4 |
3570 |
买入 |
| 09:34:43 |
14.07 |
112 |
3682 |
买入 |
| 09:34:46 |
14.05 |
5 |
3687 |
卖出 |
| 09:34:49 |
14.07 |
29 |
3716 |
买入 |
| 09:34:52 |
14.07 |
114 |
3830 |
买入 |
| 09:34:55 |
14.07 |
48 |
3878 |
买入 |
| 09:34:58 |
14.05 |
2 |
3880 |
卖出 |
| 09:35:01 |
14.07 |
11 |
3891 |
买入 |
| 09:35:04 |
14.06 |
10 |
3901 |
卖出 |
| 09:35:07 |
14.07 |
33 |
3934 |
买入 |
| 09:35:10 |
14.07 |
30 |
3964 |
买入 |
| 09:35:13 |
14.08 |
30 |
3994 |
买入 |
| 09:35:16 |
14.08 |
44 |
4038 |
买入 |
| 09:35:19 |
14.08 |
40 |
4078 |
买入 |
| 09:35:22 |
14.08 |
17 |
4095 |
买入 |
| 09:35:25 |
14.08 |
16 |
4111 |
买入 |
| 09:35:28 |
14.08 |
43 |
4154 |
买入 |
| 09:35:31 |
14.08 |
31 |
4185 |
买入 |
| 09:35:34 |
14.07 |
34 |
4219 |
卖出 |
| 09:35:37 |
14.07 |
20 |
4239 |
买入 |
| 09:35:40 |
14.08 |
600 |
4839 |
买入 |
| 09:35:43 |
14.1 |
872 |
5711 |
买入 |
| 09:35:46 |
14.1 |
66 |
5777 |
买入 |
| 09:35:49 |
14.12 |
1 |
5778 |
买入 |
| 09:35:55 |
14.12 |
41 |
5819 |
买入 |
| 09:35:58 |
14.12 |
20 |
5839 |
买入 |
| 09:36:01 |
14.12 |
7 |
5846 |
买入 |
| 09:36:04 |
14.12 |
12 |
5858 |
买入 |
| 09:36:07 |
14.1 |
22 |
5880 |
卖出 |
| 09:36:10 |
14.09 |
11 |
5891 |
卖出 |
| 09:36:13 |
14.08 |
4 |
5895 |
卖出 |
| 09:36:16 |
14.11 |
9 |
5904 |
买入 |
| 09:36:19 |
14.11 |
2 |
5906 |
买入 |
| 09:36:22 |
14.09 |
8 |
5914 |
卖出 |
| 09:36:25 |
14.07 |
94 |
6008 |
卖出 |
| 09:36:28 |
14.07 |
30 |
6038 |
卖出 |
| 09:36:31 |
14.09 |
1 |
6039 |
买入 |
| 09:36:34 |
14.1 |
11 |
6050 |
买入 |
| 09:36:37 |
14.1 |
3 |
6053 |
买入 |
| 09:36:40 |
14.1 |
10 |
6063 |
买入 |
| 09:36:43 |
14.09 |
1 |
6064 |
卖出 |
| 09:36:46 |
14.09 |
13 |
6077 |
卖出 |
| 09:36:49 |
14.1 |
8 |
6085 |
卖出 |
| 09:36:52 |
14.12 |
23 |
6108 |
买入 |
| 09:36:55 |
14.12 |
4 |
6112 |
买入 |
| 09:36:58 |
14.12 |
3 |
6115 |
买入 |
| 09:37:01 |
14.09 |
24 |
6139 |
卖出 |
| 09:37:04 |
14.12 |
13 |
6152 |
买入 |
| 09:37:07 |
14.12 |
5 |
6157 |
买入 |
| 09:37:10 |
14.11 |
16 |
6173 |
卖出 |
| 09:37:13 |
14.1 |
9 |
6182 |
卖出 |
| 09:37:16 |
14.11 |
33 |
6215 |
买入 |
| 09:37:19 |
14.1 |
3 |
6218 |
买入 |
| 09:37:22 |
14.11 |
46 |
6264 |
买入 |
| 09:37:25 |
14.11 |
35 |
6299 |
买入 |
| 09:37:28 |
14.11 |
12 |
6311 |
买入 |
| 09:37:31 |
14.11 |
13 |
6324 |
买入 |
| 09:37:34 |
14.11 |
24 |
6348 |
买入 |
| 09:37:37 |
14.1 |
8 |
6356 |
卖出 |
| 09:37:40 |
14.1 |
11 |
6367 |
买入 |
| 09:37:43 |
14.1 |
22 |
6389 |
买入 |
| 09:37:46 |
14.11 |
38 |
6427 |
买入 |
| 09:37:49 |
14.12 |
12 |
6439 |
买入 |
| 09:37:55 |
14.12 |
219 |
6658 |
买入 |
| 09:37:58 |
14.12 |
24 |
6682 |
买入 |
| 09:38:01 |
14.12 |
12 |
6694 |
买入 |
| 09:38:04 |
14.12 |
10 |
6704 |
买入 |
| 09:38:07 |
14.12 |
6 |
6710 |
买入 |
| 09:38:10 |
14.11 |
43 |
6753 |
卖出 |
| 09:38:13 |
14.11 |
186 |
6939 |
卖出 |
| 09:38:16 |
14.11 |
133 |
7072 |
卖出 |
| 09:38:22 |
14.11 |
4 |
7076 |
买入 |
| 09:38:25 |
14.11 |
35 |
7111 |
买入 |
| 09:38:28 |
14.11 |
3 |
7114 |
买入 |
| 09:38:31 |
14.11 |
1 |
7115 |
买入 |
| 09:38:34 |
14.11 |
20 |
7135 |
买入 |
| 09:38:40 |
14.11 |
15 |
7150 |
买入 |
| 09:38:46 |
14.11 |
3 |
7153 |
买入 |
| 09:38:49 |
14.1 |
28 |
7181 |
卖出 |
| 09:38:52 |
14.11 |
21 |
7202 |
买入 |
| 09:38:55 |
14.11 |
3 |
7205 |
买入 |
| 09:38:58 |
14.1 |
28 |
7233 |
卖出 |
| 09:39:01 |
14.1 |
28 |
7261 |
卖出 |
| 09:39:07 |
14.1 |
62 |
7323 |
买入 |
| 09:39:10 |
14.1 |
39 |
7362 |
买入 |
| 09:39:13 |
14.1 |
323 |
7685 |
买入 |
| 09:39:16 |
14.1 |
84 |
7769 |
买入 |
| 09:39:19 |
14.12 |
407 |
8176 |
买入 |
| 09:39:22 |
14.13 |
124 |
8300 |
买入 |
| 09:39:25 |
14.14 |
335 |
8635 |
买入 |
| 09:39:28 |
14.14 |
9 |
8644 |
买入 |
| 09:39:31 |
14.14 |
18 |
8662 |
买入 |
| 09:39:34 |
14.14 |
6 |
8668 |
买入 |
| 09:39:37 |
14.14 |
5 |
8673 |
买入 |
| 09:39:40 |
14.13 |
13 |
8686 |
卖出 |
| 09:39:43 |
14.14 |
1 |
8687 |
买入 |
| 09:39:46 |
14.15 |
14 |
8701 |
买入 |
| 09:39:52 |
14.15 |
10 |
8711 |
买入 |
| 09:39:55 |
14.15 |
151 |
8862 |
买入 |
| 09:39:58 |
14.15 |
16 |
8878 |
卖出 |
| 09:40:01 |
14.16 |
7 |
8885 |
买入 |
| 09:40:04 |
14.16 |
47 |
8932 |
买入 |
| 09:40:07 |
14.17 |
348 |
9280 |
买入 |
| 09:40:10 |
14.16 |
5 |
9285 |
卖出 |
| 09:40:13 |
14.16 |
2 |
9287 |
卖出 |
| 09:40:16 |
14.17 |
10 |
9297 |
买入 |
| 09:40:19 |
14.17 |
33 |
9330 |
买入 |
| 09:40:22 |
14.16 |
35 |
9365 |
卖出 |
| 09:40:25 |
14.16 |
17 |
9382 |
买入 |
| 09:40:28 |
14.16 |
3 |
9385 |
买入 |
| 09:40:31 |
14.17 |
13 |
9398 |
买入 |
| 09:40:34 |
14.16 |
32 |
9430 |
卖出 |
| 09:40:40 |
14.17 |
55 |
9485 |
买入 |
| 09:40:43 |
14.17 |
118 |
9603 |
卖出 |
| 09:40:46 |
14.17 |
5 |
9608 |
买入 |
| 09:40:49 |
14.17 |
7 |
9615 |
买入 |
| 09:40:52 |
14.16 |
43 |
9658 |
卖出 |
| 09:40:55 |
14.16 |
63 |
9721 |
买入 |
| 09:40:58 |
14.16 |
1 |
9722 |
买入 |
| 09:41:01 |
14.16 |
22 |
9744 |
买入 |
| 09:41:04 |
14.16 |
31 |
9775 |
买入 |
| 09:41:07 |
14.14 |
35 |
9810 |
卖出 |
| 09:41:10 |
14.14 |
98 |
9908 |
卖出 |
| 09:41:13 |
14.13 |
58 |
9966 |
卖出 |
| 09:41:19 |
14.13 |
1 |
9967 |
买入 |
| 09:41:22 |
14.13 |
5 |
9972 |
买入 |
| 09:41:25 |
14.11 |
6 |
9978 |
卖出 |
| 09:41:28 |
14.13 |
42 |
10020 |
买入 |
| 09:41:31 |
14.13 |
5 |
10025 |
买入 |
| 09:41:34 |
14.11 |
44 |
10069 |
卖出 |
| 09:41:40 |
14.13 |
1 |
10070 |
买入 |
| 09:41:43 |
14.13 |
26 |
10096 |
买入 |
| 09:41:46 |
14.13 |
3 |
10099 |
买入 |
| 09:41:49 |
14.13 |
2 |
10101 |
买入 |
| 09:41:52 |
14.12 |
1 |
10102 |
卖出 |
| 09:41:55 |
14.12 |
10 |
10112 |
买入 |
| 09:41:58 |
14.12 |
1 |
10113 |
买入 |
| 09:42:04 |
14.12 |
11 |
10124 |
买入 |
| 09:42:07 |
14.11 |
3 |
10127 |
卖出 |
| 09:42:10 |
14.11 |
37 |
10164 |
买入 |
| 09:42:13 |
14.11 |
5 |
10169 |
买入 |
| 09:42:16 |
14.1 |
15 |
10184 |
卖出 |
| 09:42:19 |
14.12 |
37 |
10221 |
买入 |
| 09:42:22 |
14.1 |
12 |
10233 |
卖出 |
| 09:42:25 |
14.11 |
16 |
10249 |
买入 |
| 09:42:31 |
14.1 |
23 |
10272 |
卖出 |
| 09:42:34 |
14.1 |
2 |
10274 |
买入 |
| 09:42:37 |
14.11 |
10 |
10284 |
买入 |
| 09:42:40 |
14.11 |
2 |
10286 |
买入 |
| 09:42:43 |
14.11 |
2 |
10288 |
买入 |
| 09:42:46 |
14.11 |
1 |
10289 |
买入 |
| 09:42:49 |
14.11 |
5 |
10294 |
买入 |
| 09:42:52 |
14.11 |
4 |
10298 |
买入 |
| 09:42:55 |
14.1 |
1 |
10299 |
卖出 |
| 09:42:58 |
14.11 |
12 |
10311 |
买入 |
| 09:43:01 |
14.1 |
20 |
10331 |
卖出 |
| 09:43:04 |
14.1 |
32 |
10363 |
买入 |
| 09:43:07 |
14.09 |
2 |
10365 |
卖出 |
| 09:43:10 |
14.1 |
3 |
10368 |
买入 |
| 09:43:16 |
14.1 |
4 |
10372 |
买入 |
| 09:43:19 |
14.1 |
6 |
10378 |
买入 |
| 09:43:22 |
14.1 |
5 |
10383 |
买入 |
| 09:43:25 |
14.1 |
3 |
10386 |
买入 |
| 09:43:28 |
14.1 |
3 |
10389 |
买入 |
| 09:43:31 |
14.1 |
6 |
10395 |
买入 |
| 09:43:34 |
14.1 |
51 |
10446 |
买入 |
| 09:43:37 |
14.11 |
123 |
10569 |
买入 |
| 09:43:40 |
14.11 |
12 |
10581 |
买入 |
| 09:43:43 |
14.12 |
45 |
10626 |
买入 |
| 09:43:46 |
14.11 |
1 |
10627 |
卖出 |
| 09:43:49 |
14.11 |
63 |
10690 |
卖出 |
| 09:43:52 |
14.11 |
50 |
10740 |
买入 |
| 09:43:55 |
14.09 |
10 |
10750 |
卖出 |
| 09:44:01 |
14.09 |
39 |
10789 |
卖出 |
| 09:44:04 |
14.09 |
53 |
10842 |
买入 |
| 09:44:10 |
14.09 |
5 |
10847 |
买入 |
| 09:44:16 |
14.09 |
61 |
10908 |
买入 |
| 09:44:19 |
14.09 |
35 |
10943 |
卖出 |
| 09:44:22 |
14.09 |
1 |
10944 |
卖出 |
| 09:44:25 |
14.08 |
126 |
11070 |
卖出 |
| 09:44:28 |
14.08 |
24 |
11094 |
买入 |
| 09:44:31 |
14.07 |
21 |
11115 |
卖出 |
| 09:44:34 |
14.06 |
22 |
11137 |
卖出 |
| 09:44:40 |
14.06 |
26 |
11163 |
卖出 |
| 09:44:43 |
14.06 |
6 |
11169 |
买入 |
| 09:44:46 |
14.06 |
12 |
11181 |
买入 |
| 09:44:49 |
14.02 |
260 |
11441 |
卖出 |
| 09:44:52 |
14.07 |
20 |
11461 |
买入 |
| 09:44:58 |
14.05 |
20 |
11481 |
卖出 |