内蒙一机[600967]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.21 |
1 |
1 |
集合竞价 |
| 09:15:07 |
8.27 |
1 |
1 |
集合竞价 |
| 09:15:10 |
8.34 |
10 |
10 |
集合竞价 |
| 09:16:58 |
8.34 |
10 |
10 |
集合竞价 |
| 09:17:19 |
8.34 |
22 |
22 |
集合竞价 |
| 09:17:22 |
7.44 |
435 |
435 |
集合竞价 |
| 09:17:31 |
7.44 |
423 |
423 |
集合竞价 |
| 09:17:37 |
7.44 |
426 |
426 |
集合竞价 |
| 09:17:40 |
7.44 |
815 |
815 |
集合竞价 |
| 09:17:43 |
7.44 |
815 |
815 |
集合竞价 |
| 09:17:46 |
7.44 |
815 |
815 |
集合竞价 |
| 09:17:49 |
7.44 |
815 |
815 |
集合竞价 |
| 09:17:55 |
7.44 |
815 |
815 |
集合竞价 |
| 09:18:01 |
7.44 |
815 |
815 |
集合竞价 |
| 09:18:10 |
7.44 |
1484 |
1484 |
集合竞价 |
| 09:18:13 |
7.44 |
1489 |
1489 |
集合竞价 |
| 09:18:16 |
7.44 |
1539 |
1539 |
集合竞价 |
| 09:18:19 |
7.44 |
999 |
999 |
集合竞价 |
| 09:18:22 |
7.44 |
999 |
999 |
集合竞价 |
| 09:18:25 |
7.44 |
1000 |
1000 |
集合竞价 |
| 09:18:28 |
8.34 |
10 |
10 |
集合竞价 |
| 09:18:46 |
8.34 |
10 |
10 |
集合竞价 |
| 09:18:58 |
8 |
281 |
281 |
集合竞价 |
| 09:19:10 |
8 |
281 |
281 |
集合竞价 |
| 09:20:01 |
8 |
281 |
281 |
集合竞价 |
| 09:20:10 |
8 |
281 |
281 |
集合竞价 |
| 09:20:13 |
8.01 |
281 |
281 |
集合竞价 |
| 09:20:16 |
8.01 |
281 |
281 |
集合竞价 |
| 09:20:25 |
8.01 |
281 |
281 |
集合竞价 |
| 09:20:31 |
8.01 |
281 |
281 |
集合竞价 |
| 09:20:40 |
8.02 |
281 |
281 |
集合竞价 |
| 09:20:55 |
8.03 |
281 |
281 |
集合竞价 |
| 09:20:58 |
8.04 |
281 |
281 |
集合竞价 |
| 09:21:01 |
8.07 |
281 |
281 |
集合竞价 |
| 09:21:04 |
8.07 |
281 |
281 |
集合竞价 |
| 09:21:22 |
8.07 |
281 |
281 |
集合竞价 |
| 09:21:25 |
8.07 |
291 |
291 |
集合竞价 |
| 09:21:28 |
8.07 |
291 |
291 |
集合竞价 |
| 09:21:37 |
8.07 |
291 |
291 |
集合竞价 |
| 09:21:52 |
8.07 |
291 |
291 |
集合竞价 |
| 09:21:58 |
8.07 |
291 |
291 |
集合竞价 |
| 09:22:04 |
8.07 |
291 |
291 |
集合竞价 |
| 09:22:10 |
8.11 |
291 |
291 |
集合竞价 |
| 09:22:13 |
8.11 |
291 |
291 |
集合竞价 |
| 09:22:34 |
8.12 |
291 |
291 |
集合竞价 |
| 09:23:01 |
8.14 |
291 |
291 |
集合竞价 |
| 09:23:04 |
8.15 |
291 |
291 |
集合竞价 |
| 09:23:10 |
8.17 |
291 |
291 |
集合竞价 |
| 09:23:31 |
8.17 |
320 |
320 |
集合竞价 |
| 09:23:43 |
8.17 |
387 |
387 |
集合竞价 |
| 09:23:52 |
8.17 |
417 |
417 |
集合竞价 |
| 09:23:58 |
8.17 |
421 |
421 |
集合竞价 |
| 09:24:01 |
8.17 |
451 |
451 |
集合竞价 |
| 09:24:10 |
8.18 |
643 |
643 |
集合竞价 |
| 09:24:16 |
8.18 |
645 |
645 |
集合竞价 |
| 09:24:28 |
8.18 |
657 |
657 |
集合竞价 |
| 09:24:34 |
8.18 |
663 |
663 |
集合竞价 |
| 09:24:37 |
8.18 |
663 |
663 |
集合竞价 |
| 09:24:40 |
8.18 |
663 |
663 |
集合竞价 |
| 09:24:49 |
8.18 |
677 |
677 |
集合竞价 |
| 09:24:52 |
8.18 |
677 |
677 |
集合竞价 |
| 09:24:55 |
8.22 |
679 |
679 |
集合竞价 |
| 09:24:58 |
8.3 |
696 |
696 |
集合竞价 |
| 09:25:03 |
8.3 |
715 |
1411 |
卖出 |
| 09:30:01 |
8.34 |
151 |
1562 |
买入 |
| 09:30:04 |
8.26 |
334 |
1896 |
卖出 |
| 09:30:07 |
8.3 |
346 |
2242 |
买入 |
| 09:30:10 |
8.24 |
140 |
2382 |
卖出 |
| 09:30:13 |
8.23 |
70 |
2452 |
卖出 |
| 09:30:16 |
8.23 |
32 |
2484 |
买入 |
| 09:30:19 |
8.23 |
116 |
2600 |
卖出 |
| 09:30:22 |
8.23 |
35 |
2635 |
卖出 |
| 09:30:25 |
8.21 |
89 |
2724 |
卖出 |
| 09:30:28 |
8.22 |
19 |
2743 |
买入 |
| 09:30:31 |
8.22 |
36 |
2779 |
买入 |
| 09:30:34 |
8.22 |
118 |
2897 |
买入 |
| 09:30:37 |
8.22 |
49 |
2946 |
买入 |
| 09:30:40 |
8.22 |
26 |
2972 |
买入 |
| 09:30:43 |
8.22 |
73 |
3045 |
买入 |
| 09:30:46 |
8.22 |
39 |
3084 |
买入 |
| 09:30:49 |
8.22 |
171 |
3255 |
卖出 |
| 09:30:52 |
8.23 |
32 |
3287 |
买入 |
| 09:30:58 |
8.23 |
209 |
3496 |
卖出 |
| 09:31:01 |
8.22 |
198 |
3694 |
卖出 |
| 09:31:04 |
8.22 |
62 |
3756 |
买入 |
| 09:31:07 |
8.22 |
31 |
3787 |
买入 |
| 09:31:10 |
8.22 |
9 |
3796 |
买入 |
| 09:31:13 |
8.18 |
561 |
4357 |
卖出 |
| 09:31:16 |
8.18 |
64 |
4421 |
买入 |
| 09:31:19 |
8.19 |
1 |
4422 |
买入 |
| 09:31:22 |
8.18 |
1 |
4423 |
卖出 |
| 09:31:28 |
8.18 |
4 |
4427 |
卖出 |
| 09:31:31 |
8.19 |
20 |
4447 |
卖出 |
| 09:31:34 |
8.19 |
14 |
4461 |
买入 |
| 09:31:37 |
8.19 |
36 |
4497 |
买入 |
| 09:31:40 |
8.19 |
235 |
4732 |
买入 |
| 09:31:43 |
8.19 |
9 |
4741 |
卖出 |
| 09:31:46 |
8.2 |
23 |
4764 |
买入 |
| 09:31:49 |
8.2 |
97 |
4861 |
买入 |
| 09:31:52 |
8.2 |
5 |
4866 |
卖出 |
| 09:31:55 |
8.2 |
9 |
4875 |
卖出 |
| 09:31:58 |
8.21 |
17 |
4892 |
买入 |
| 09:32:01 |
8.22 |
2 |
4894 |
买入 |
| 09:32:04 |
8.19 |
197 |
5091 |
卖出 |
| 09:32:07 |
8.2 |
91 |
5182 |
买入 |
| 09:32:10 |
8.2 |
13 |
5195 |
买入 |
| 09:32:13 |
8.21 |
10 |
5205 |
买入 |
| 09:32:16 |
8.21 |
13 |
5218 |
买入 |
| 09:32:19 |
8.21 |
58 |
5276 |
买入 |
| 09:32:22 |
8.21 |
33 |
5309 |
卖出 |
| 09:32:25 |
8.21 |
23 |
5332 |
卖出 |
| 09:32:28 |
8.21 |
4 |
5336 |
卖出 |
| 09:32:31 |
8.21 |
56 |
5392 |
卖出 |
| 09:32:34 |
8.22 |
22 |
5414 |
买入 |
| 09:32:37 |
8.21 |
9 |
5423 |
卖出 |
| 09:32:40 |
8.21 |
6 |
5429 |
卖出 |
| 09:32:43 |
8.22 |
2 |
5431 |
买入 |
| 09:32:46 |
8.22 |
53 |
5484 |
买入 |
| 09:32:49 |
8.22 |
12 |
5496 |
买入 |
| 09:32:52 |
8.22 |
85 |
5581 |
买入 |
| 09:32:55 |
8.22 |
1 |
5582 |
买入 |
| 09:32:58 |
8.22 |
6 |
5588 |
买入 |
| 09:33:01 |
8.22 |
61 |
5649 |
买入 |
| 09:33:04 |
8.23 |
208 |
5857 |
买入 |
| 09:33:07 |
8.22 |
21 |
5878 |
卖出 |
| 09:33:10 |
8.22 |
34 |
5912 |
卖出 |
| 09:33:13 |
8.23 |
227 |
6139 |
买入 |
| 09:33:16 |
8.23 |
11 |
6150 |
买入 |
| 09:33:19 |
8.24 |
12 |
6162 |
买入 |
| 09:33:22 |
8.23 |
12 |
6174 |
卖出 |
| 09:33:25 |
8.23 |
3 |
6177 |
卖出 |
| 09:33:28 |
8.24 |
22 |
6199 |
买入 |
| 09:33:31 |
8.24 |
2 |
6201 |
买入 |
| 09:33:34 |
8.24 |
10 |
6211 |
买入 |
| 09:33:37 |
8.23 |
43 |
6254 |
卖出 |
| 09:33:40 |
8.23 |
33 |
6287 |
买入 |
| 09:33:43 |
8.24 |
1 |
6288 |
买入 |
| 09:33:46 |
8.23 |
2 |
6290 |
卖出 |
| 09:33:52 |
8.23 |
96 |
6386 |
卖出 |
| 09:33:55 |
8.24 |
152 |
6538 |
买入 |
| 09:33:58 |
8.23 |
24 |
6562 |
买入 |
| 09:34:01 |
8.24 |
93 |
6655 |
买入 |
| 09:34:04 |
8.24 |
7 |
6662 |
买入 |
| 09:34:07 |
8.24 |
22 |
6684 |
买入 |
| 09:34:10 |
8.24 |
6 |
6690 |
卖出 |
| 09:34:13 |
8.24 |
3 |
6693 |
卖出 |
| 09:34:19 |
8.25 |
109 |
6802 |
买入 |
| 09:34:22 |
8.24 |
68 |
6870 |
卖出 |
| 09:34:25 |
8.25 |
9 |
6879 |
卖出 |
| 09:34:28 |
8.25 |
2 |
6881 |
卖出 |
| 09:34:31 |
8.25 |
6 |
6887 |
买入 |
| 09:34:34 |
8.25 |
30 |
6917 |
卖出 |
| 09:34:37 |
8.25 |
43 |
6960 |
卖出 |
| 09:34:40 |
8.26 |
72 |
7032 |
买入 |
| 09:34:43 |
8.25 |
29 |
7061 |
卖出 |
| 09:34:46 |
8.25 |
23 |
7084 |
买入 |
| 09:34:49 |
8.24 |
268 |
7352 |
卖出 |
| 09:34:52 |
8.23 |
77 |
7429 |
卖出 |
| 09:34:55 |
8.24 |
98 |
7527 |
买入 |
| 09:34:58 |
8.23 |
10 |
7537 |
卖出 |
| 09:35:01 |
8.24 |
23 |
7560 |
买入 |
| 09:35:04 |
8.23 |
7 |
7567 |
卖出 |
| 09:35:07 |
8.23 |
9 |
7576 |
卖出 |
| 09:35:10 |
8.24 |
28 |
7604 |
买入 |
| 09:35:13 |
8.24 |
47 |
7651 |
买入 |
| 09:35:16 |
8.25 |
22 |
7673 |
买入 |
| 09:35:19 |
8.24 |
4 |
7677 |
卖出 |
| 09:35:22 |
8.25 |
10 |
7687 |
买入 |
| 09:35:25 |
8.25 |
12 |
7699 |
买入 |
| 09:35:28 |
8.25 |
15 |
7714 |
买入 |
| 09:35:31 |
8.25 |
32 |
7746 |
买入 |
| 09:35:34 |
8.25 |
42 |
7788 |
买入 |
| 09:35:37 |
8.25 |
30 |
7818 |
买入 |
| 09:35:40 |
8.25 |
18 |
7836 |
买入 |
| 09:35:43 |
8.25 |
37 |
7873 |
买入 |
| 09:35:46 |
8.25 |
302 |
8175 |
买入 |
| 09:35:49 |
8.25 |
73 |
8248 |
买入 |
| 09:35:52 |
8.25 |
1 |
8249 |
买入 |
| 09:35:58 |
8.25 |
57 |
8306 |
买入 |
| 09:36:01 |
8.25 |
240 |
8546 |
买入 |
| 09:36:04 |
8.25 |
267 |
8813 |
卖出 |
| 09:36:07 |
8.26 |
1 |
8814 |
买入 |
| 09:36:10 |
8.25 |
3 |
8817 |
卖出 |
| 09:36:13 |
8.24 |
3 |
8820 |
卖出 |
| 09:36:16 |
8.25 |
7 |
8827 |
卖出 |
| 09:36:19 |
8.26 |
8 |
8835 |
买入 |
| 09:36:22 |
8.25 |
5 |
8840 |
卖出 |
| 09:36:25 |
8.25 |
75 |
8915 |
卖出 |
| 09:36:28 |
8.26 |
2 |
8917 |
买入 |
| 09:36:31 |
8.25 |
2 |
8919 |
卖出 |
| 09:36:34 |
8.26 |
29 |
8948 |
买入 |
| 09:36:37 |
8.26 |
25 |
8973 |
买入 |
| 09:36:40 |
8.25 |
24 |
8997 |
卖出 |
| 09:36:43 |
8.26 |
17 |
9014 |
买入 |
| 09:36:46 |
8.25 |
24 |
9038 |
卖出 |
| 09:36:49 |
8.25 |
76 |
9114 |
卖出 |
| 09:36:52 |
8.25 |
11 |
9125 |
卖出 |
| 09:36:55 |
8.25 |
3 |
9128 |
卖出 |
| 09:36:58 |
8.26 |
1 |
9129 |
买入 |
| 09:37:01 |
8.26 |
12 |
9141 |
买入 |
| 09:37:04 |
8.26 |
18 |
9159 |
卖出 |
| 09:37:07 |
8.26 |
21 |
9180 |
卖出 |
| 09:37:10 |
8.26 |
14 |
9194 |
卖出 |
| 09:37:13 |
8.26 |
20 |
9214 |
买入 |
| 09:37:16 |
8.26 |
3 |
9217 |
买入 |
| 09:37:19 |
8.25 |
33 |
9250 |
卖出 |
| 09:37:22 |
8.25 |
17 |
9267 |
卖出 |
| 09:37:25 |
8.26 |
18 |
9285 |
买入 |
| 09:37:28 |
8.26 |
1 |
9286 |
买入 |
| 09:37:31 |
8.25 |
2 |
9288 |
卖出 |
| 09:37:34 |
8.26 |
2 |
9290 |
买入 |
| 09:37:37 |
8.26 |
72 |
9362 |
买入 |
| 09:37:40 |
8.26 |
27 |
9389 |
买入 |
| 09:37:43 |
8.25 |
50 |
9439 |
卖出 |
| 09:37:46 |
8.26 |
11 |
9450 |
买入 |
| 09:37:49 |
8.26 |
76 |
9526 |
买入 |
| 09:37:52 |
8.26 |
3 |
9529 |
买入 |
| 09:37:55 |
8.26 |
2 |
9531 |
卖出 |
| 09:37:58 |
8.27 |
83 |
9614 |
买入 |
| 09:38:01 |
8.29 |
7 |
9621 |
买入 |
| 09:38:04 |
8.27 |
2 |
9623 |
卖出 |
| 09:38:07 |
8.29 |
10 |
9633 |
买入 |
| 09:38:10 |
8.29 |
58 |
9691 |
买入 |
| 09:38:13 |
8.3 |
94 |
9785 |
买入 |
| 09:38:16 |
8.32 |
2 |
9787 |
买入 |
| 09:38:19 |
8.3 |
21 |
9808 |
买入 |
| 09:38:22 |
8.28 |
40 |
9848 |
卖出 |
| 09:38:25 |
8.28 |
5 |
9853 |
卖出 |
| 09:38:28 |
8.3 |
1 |
9854 |
买入 |
| 09:38:31 |
8.3 |
3 |
9857 |
买入 |
| 09:38:34 |
8.29 |
11 |
9868 |
卖出 |
| 09:38:37 |
8.29 |
112 |
9980 |
买入 |
| 09:38:40 |
8.29 |
13 |
9993 |
买入 |
| 09:38:43 |
8.29 |
5 |
9998 |
买入 |
| 09:38:46 |
8.3 |
31 |
10029 |
买入 |
| 09:38:49 |
8.3 |
76 |
10105 |
买入 |
| 09:38:52 |
8.3 |
10 |
10115 |
买入 |
| 09:38:55 |
8.29 |
72 |
10187 |
卖出 |
| 09:38:58 |
8.31 |
149 |
10336 |
买入 |
| 09:39:01 |
8.31 |
927 |
11263 |
卖出 |
| 09:39:04 |
8.31 |
2 |
11265 |
买入 |
| 09:39:07 |
8.31 |
7 |
11272 |
买入 |
| 09:39:13 |
8.31 |
20 |
11292 |
买入 |
| 09:39:19 |
8.31 |
35 |
11327 |
买入 |
| 09:39:22 |
8.32 |
71 |
11398 |
买入 |
| 09:39:28 |
8.32 |
41 |
11439 |
买入 |
| 09:39:31 |
8.32 |
84 |
11523 |
卖出 |
| 09:39:34 |
8.32 |
20 |
11543 |
卖出 |
| 09:39:37 |
8.32 |
344 |
11887 |
卖出 |
| 09:39:40 |
8.33 |
407 |
12294 |
买入 |
| 09:39:43 |
8.32 |
12 |
12306 |
卖出 |
| 09:39:46 |
8.33 |
4 |
12310 |
买入 |
| 09:39:49 |
8.32 |
4 |
12314 |
卖出 |
| 09:39:52 |
8.33 |
13 |
12327 |
买入 |
| 09:39:55 |
8.34 |
62 |
12389 |
买入 |
| 09:39:58 |
8.34 |
63 |
12452 |
买入 |
| 09:40:01 |
8.34 |
42 |
12494 |
卖出 |
| 09:40:04 |
8.35 |
169 |
12663 |
买入 |
| 09:40:07 |
8.33 |
884 |
13547 |
卖出 |
| 09:40:10 |
8.32 |
56 |
13603 |
卖出 |
| 09:40:13 |
8.32 |
14 |
13617 |
卖出 |
| 09:40:16 |
8.34 |
6 |
13623 |
买入 |
| 09:40:19 |
8.32 |
110 |
13733 |
卖出 |
| 09:40:25 |
8.32 |
47 |
13780 |
卖出 |
| 09:40:28 |
8.32 |
17 |
13797 |
卖出 |
| 09:40:31 |
8.33 |
15 |
13812 |
买入 |
| 09:40:34 |
8.32 |
34 |
13846 |
卖出 |
| 09:40:37 |
8.33 |
17 |
13863 |
买入 |
| 09:40:40 |
8.33 |
36 |
13899 |
卖出 |
| 09:40:43 |
8.34 |
45 |
13944 |
买入 |
| 09:40:46 |
8.34 |
5 |
13949 |
买入 |
| 09:40:55 |
8.33 |
58 |
14007 |
卖出 |
| 09:40:58 |
8.35 |
539 |
14546 |
买入 |
| 09:41:01 |
8.35 |
144 |
14690 |
卖出 |
| 09:41:04 |
8.35 |
437 |
15127 |
卖出 |
| 09:41:10 |
8.34 |
8 |
15135 |
卖出 |
| 09:41:13 |
8.34 |
5 |
15140 |
卖出 |
| 09:41:16 |
8.34 |
6 |
15146 |
买入 |
| 09:41:19 |
8.34 |
14 |
15160 |
买入 |
| 09:41:22 |
8.34 |
34 |
15194 |
买入 |
| 09:41:25 |
8.34 |
3 |
15197 |
卖出 |
| 09:41:31 |
8.34 |
222 |
15419 |
卖出 |
| 09:41:34 |
8.34 |
49 |
15468 |
买入 |
| 09:41:37 |
8.33 |
16 |
15484 |
卖出 |
| 09:41:40 |
8.34 |
68 |
15552 |
买入 |
| 09:41:43 |
8.33 |
37 |
15589 |
卖出 |
| 09:41:46 |
8.34 |
25 |
15614 |
买入 |
| 09:41:49 |
8.34 |
31 |
15645 |
买入 |
| 09:41:52 |
8.35 |
332 |
15977 |
买入 |
| 09:41:55 |
8.35 |
72 |
16049 |
买入 |
| 09:41:58 |
8.35 |
4 |
16053 |
买入 |
| 09:42:01 |
8.34 |
12 |
16065 |
卖出 |
| 09:42:04 |
8.34 |
3 |
16068 |
卖出 |
| 09:42:07 |
8.35 |
2 |
16070 |
买入 |
| 09:42:10 |
8.34 |
95 |
16165 |
卖出 |
| 09:42:13 |
8.35 |
8 |
16173 |
买入 |
| 09:42:16 |
8.35 |
535 |
16708 |
买入 |
| 09:42:19 |
8.36 |
74 |
16782 |
买入 |
| 09:42:22 |
8.37 |
608 |
17390 |
买入 |
| 09:42:25 |
8.38 |
4 |
17394 |
买入 |