内蒙一机[600967]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.2 |
14 |
14 |
集合竞价 |
| 09:15:04 |
9.2 |
25 |
25 |
集合竞价 |
| 09:15:07 |
9.26 |
61 |
61 |
集合竞价 |
| 09:15:10 |
9.24 |
65 |
65 |
集合竞价 |
| 09:15:13 |
9.24 |
67 |
67 |
集合竞价 |
| 09:15:16 |
9.28 |
123 |
123 |
集合竞价 |
| 09:15:40 |
9.28 |
128 |
128 |
集合竞价 |
| 09:15:58 |
9.28 |
138 |
138 |
集合竞价 |
| 09:16:07 |
9.28 |
139 |
139 |
集合竞价 |
| 09:16:13 |
9.07 |
916 |
916 |
集合竞价 |
| 09:16:16 |
9.07 |
916 |
916 |
集合竞价 |
| 09:16:25 |
9.07 |
916 |
916 |
集合竞价 |
| 09:16:34 |
9.07 |
916 |
916 |
集合竞价 |
| 09:16:37 |
9.03 |
1763 |
1763 |
集合竞价 |
| 09:16:40 |
9.03 |
1763 |
1763 |
集合竞价 |
| 09:16:43 |
9.03 |
1763 |
1763 |
集合竞价 |
| 09:16:49 |
9.03 |
1763 |
1763 |
集合竞价 |
| 09:16:52 |
9.04 |
1763 |
1763 |
集合竞价 |
| 09:17:01 |
9.04 |
1763 |
1763 |
集合竞价 |
| 09:17:04 |
9.04 |
1763 |
1763 |
集合竞价 |
| 09:17:10 |
9.04 |
1763 |
1763 |
集合竞价 |
| 09:17:13 |
9.04 |
1763 |
1763 |
集合竞价 |
| 09:17:16 |
9.04 |
1763 |
1763 |
集合竞价 |
| 09:17:19 |
9.05 |
1262 |
1262 |
集合竞价 |
| 09:17:25 |
9.05 |
1262 |
1262 |
集合竞价 |
| 09:17:31 |
9.11 |
346 |
346 |
集合竞价 |
| 09:17:37 |
9.11 |
346 |
346 |
集合竞价 |
| 09:17:46 |
9.11 |
346 |
346 |
集合竞价 |
| 09:17:49 |
9.11 |
346 |
346 |
集合竞价 |
| 09:17:52 |
9.12 |
346 |
346 |
集合竞价 |
| 09:18:04 |
9.12 |
346 |
346 |
集合竞价 |
| 09:18:13 |
9.12 |
346 |
346 |
集合竞价 |
| 09:18:16 |
9.13 |
346 |
346 |
集合竞价 |
| 09:18:22 |
9.13 |
346 |
346 |
集合竞价 |
| 09:18:28 |
9.2 |
170 |
170 |
集合竞价 |
| 09:18:40 |
9.2 |
180 |
180 |
集合竞价 |
| 09:18:43 |
9.2 |
180 |
180 |
集合竞价 |
| 09:18:46 |
9.2 |
180 |
180 |
集合竞价 |
| 09:19:07 |
9.2 |
185 |
185 |
集合竞价 |
| 09:19:31 |
9.2 |
189 |
189 |
集合竞价 |
| 09:19:34 |
9.2 |
195 |
195 |
集合竞价 |
| 09:19:37 |
9.2 |
195 |
195 |
集合竞价 |
| 09:19:40 |
9.2 |
272 |
272 |
集合竞价 |
| 09:19:58 |
9.2 |
272 |
272 |
集合竞价 |
| 09:20:01 |
9.2 |
272 |
272 |
集合竞价 |
| 09:20:07 |
9.2 |
348 |
348 |
集合竞价 |
| 09:20:13 |
9.2 |
348 |
348 |
集合竞价 |
| 09:20:19 |
9.2 |
348 |
348 |
集合竞价 |
| 09:20:25 |
9.2 |
348 |
348 |
集合竞价 |
| 09:20:37 |
9.2 |
348 |
348 |
集合竞价 |
| 09:20:52 |
9.2 |
348 |
348 |
集合竞价 |
| 09:21:04 |
9.2 |
348 |
348 |
集合竞价 |
| 09:21:07 |
9.2 |
348 |
348 |
集合竞价 |
| 09:21:10 |
9.2 |
547 |
547 |
集合竞价 |
| 09:21:16 |
9.2 |
547 |
547 |
集合竞价 |
| 09:21:19 |
9.2 |
547 |
547 |
集合竞价 |
| 09:21:22 |
9.2 |
547 |
547 |
集合竞价 |
| 09:21:46 |
9.2 |
547 |
547 |
集合竞价 |
| 09:21:55 |
9.2 |
547 |
547 |
集合竞价 |
| 09:22:16 |
9.2 |
648 |
648 |
集合竞价 |
| 09:22:19 |
9.2 |
648 |
648 |
集合竞价 |
| 09:22:22 |
9.2 |
658 |
658 |
集合竞价 |
| 09:22:28 |
9.2 |
672 |
672 |
集合竞价 |
| 09:22:40 |
9.2 |
722 |
722 |
集合竞价 |
| 09:22:43 |
9.2 |
723 |
723 |
集合竞价 |
| 09:22:46 |
9.2 |
803 |
803 |
集合竞价 |
| 09:22:49 |
9.2 |
803 |
803 |
集合竞价 |
| 09:23:07 |
9.2 |
803 |
803 |
集合竞价 |
| 09:23:13 |
9.2 |
897 |
897 |
集合竞价 |
| 09:23:16 |
9.2 |
897 |
897 |
集合竞价 |
| 09:23:25 |
9.2 |
897 |
897 |
集合竞价 |
| 09:23:28 |
9.2 |
937 |
937 |
集合竞价 |
| 09:23:31 |
9.2 |
944 |
944 |
集合竞价 |
| 09:23:40 |
9.2 |
944 |
944 |
集合竞价 |
| 09:23:49 |
9.2 |
993 |
993 |
集合竞价 |
| 09:23:55 |
9.2 |
997 |
997 |
集合竞价 |
| 09:24:01 |
9.2 |
997 |
997 |
集合竞价 |
| 09:24:04 |
9.2 |
1000 |
1000 |
集合竞价 |
| 09:24:07 |
9.2 |
1040 |
1040 |
集合竞价 |
| 09:24:10 |
9.2 |
1042 |
1042 |
集合竞价 |
| 09:24:13 |
9.2 |
1072 |
1072 |
集合竞价 |
| 09:24:16 |
9.2 |
1072 |
1072 |
集合竞价 |
| 09:24:19 |
9.2 |
1122 |
1122 |
集合竞价 |
| 09:24:22 |
9.2 |
1152 |
1152 |
集合竞价 |
| 09:24:25 |
9.2 |
1152 |
1152 |
集合竞价 |
| 09:24:31 |
9.2 |
1161 |
1161 |
集合竞价 |
| 09:24:34 |
9.2 |
1216 |
1216 |
集合竞价 |
| 09:24:37 |
9.2 |
1216 |
1216 |
集合竞价 |
| 09:24:40 |
9.2 |
1292 |
1292 |
集合竞价 |
| 09:24:43 |
9.2 |
1325 |
1325 |
集合竞价 |
| 09:24:46 |
9.2 |
1325 |
1325 |
集合竞价 |
| 09:24:49 |
9.2 |
1325 |
1325 |
集合竞价 |
| 09:24:52 |
9.2 |
1325 |
1325 |
集合竞价 |
| 09:24:55 |
9.2 |
1525 |
1525 |
集合竞价 |
| 09:24:58 |
9.2 |
1545 |
1545 |
集合竞价 |
| 09:25:03 |
9.2 |
1555 |
3100 |
买入 |
| 09:30:01 |
9.19 |
676 |
3776 |
卖出 |
| 09:30:04 |
9.19 |
333 |
4109 |
买入 |
| 09:30:07 |
9.18 |
241 |
4350 |
卖出 |
| 09:30:10 |
9.19 |
325 |
4675 |
买入 |
| 09:30:13 |
9.18 |
356 |
5031 |
卖出 |
| 09:30:16 |
9.2 |
515 |
5546 |
买入 |
| 09:30:19 |
9.2 |
346 |
5892 |
买入 |
| 09:30:22 |
9.2 |
151 |
6043 |
卖出 |
| 09:30:25 |
9.23 |
235 |
6278 |
买入 |
| 09:30:28 |
9.19 |
85 |
6363 |
卖出 |
| 09:30:31 |
9.2 |
71 |
6434 |
买入 |
| 09:30:34 |
9.19 |
206 |
6640 |
卖出 |
| 09:30:37 |
9.2 |
102 |
6742 |
买入 |
| 09:30:40 |
9.19 |
285 |
7027 |
卖出 |
| 09:30:43 |
9.2 |
99 |
7126 |
买入 |
| 09:30:46 |
9.19 |
39 |
7165 |
卖出 |
| 09:30:49 |
9.19 |
65 |
7230 |
买入 |
| 09:30:52 |
9.19 |
19 |
7249 |
卖出 |
| 09:30:55 |
9.2 |
62 |
7311 |
买入 |
| 09:30:58 |
9.19 |
8 |
7319 |
卖出 |
| 09:31:01 |
9.2 |
99 |
7418 |
买入 |
| 09:31:04 |
9.2 |
16 |
7434 |
买入 |
| 09:31:07 |
9.2 |
21 |
7455 |
买入 |
| 09:31:10 |
9.19 |
78 |
7533 |
卖出 |
| 09:31:13 |
9.19 |
96 |
7629 |
卖出 |
| 09:31:16 |
9.19 |
121 |
7750 |
买入 |
| 09:31:19 |
9.18 |
124 |
7874 |
卖出 |
| 09:31:22 |
9.18 |
32 |
7906 |
卖出 |
| 09:31:25 |
9.18 |
187 |
8093 |
卖出 |
| 09:31:28 |
9.18 |
80 |
8173 |
买入 |
| 09:31:31 |
9.18 |
23 |
8196 |
买入 |
| 09:31:34 |
9.17 |
2 |
8198 |
卖出 |
| 09:31:37 |
9.18 |
39 |
8237 |
买入 |
| 09:31:40 |
9.17 |
73 |
8310 |
卖出 |
| 09:31:43 |
9.16 |
79 |
8389 |
卖出 |
| 09:31:46 |
9.16 |
62 |
8451 |
卖出 |
| 09:31:49 |
9.17 |
81 |
8532 |
买入 |
| 09:31:52 |
9.16 |
132 |
8664 |
卖出 |
| 09:31:55 |
9.16 |
6 |
8670 |
买入 |
| 09:31:58 |
9.16 |
25 |
8695 |
买入 |
| 09:32:01 |
9.16 |
36 |
8731 |
买入 |
| 09:32:04 |
9.16 |
262 |
8993 |
买入 |
| 09:32:07 |
9.15 |
157 |
9150 |
卖出 |
| 09:32:10 |
9.15 |
155 |
9305 |
卖出 |
| 09:32:13 |
9.15 |
180 |
9485 |
买入 |
| 09:32:16 |
9.14 |
349 |
9834 |
卖出 |
| 09:32:19 |
9.14 |
30 |
9864 |
卖出 |
| 09:32:22 |
9.14 |
55 |
9919 |
卖出 |
| 09:32:25 |
9.15 |
27 |
9946 |
买入 |
| 09:32:28 |
9.14 |
31 |
9977 |
卖出 |
| 09:32:31 |
9.15 |
185 |
10162 |
买入 |
| 09:32:34 |
9.14 |
46 |
10208 |
卖出 |
| 09:32:37 |
9.14 |
28 |
10236 |
卖出 |
| 09:32:40 |
9.15 |
197 |
10433 |
买入 |
| 09:32:43 |
9.15 |
97 |
10530 |
买入 |
| 09:32:46 |
9.14 |
100 |
10630 |
卖出 |
| 09:32:49 |
9.15 |
64 |
10694 |
买入 |
| 09:32:52 |
9.14 |
19 |
10713 |
卖出 |
| 09:32:55 |
9.15 |
107 |
10820 |
买入 |
| 09:32:58 |
9.14 |
28 |
10848 |
卖出 |
| 09:33:01 |
9.14 |
27 |
10875 |
卖出 |
| 09:33:04 |
9.14 |
165 |
11040 |
卖出 |
| 09:33:07 |
9.14 |
119 |
11159 |
买入 |
| 09:33:10 |
9.14 |
149 |
11308 |
买入 |
| 09:33:13 |
9.14 |
40 |
11348 |
买入 |
| 09:33:19 |
9.13 |
130 |
11478 |
卖出 |
| 09:33:22 |
9.14 |
436 |
11914 |
买入 |
| 09:33:25 |
9.14 |
74 |
11988 |
卖出 |
| 09:33:28 |
9.14 |
36 |
12024 |
卖出 |
| 09:33:31 |
9.14 |
80 |
12104 |
卖出 |
| 09:33:34 |
9.15 |
115 |
12219 |
买入 |
| 09:33:37 |
9.15 |
6 |
12225 |
买入 |
| 09:33:40 |
9.14 |
39 |
12264 |
卖出 |
| 09:33:43 |
9.14 |
98 |
12362 |
卖出 |
| 09:33:46 |
9.14 |
323 |
12685 |
卖出 |
| 09:33:49 |
9.15 |
182 |
12867 |
买入 |
| 09:33:52 |
9.14 |
111 |
12978 |
卖出 |
| 09:33:55 |
9.15 |
41 |
13019 |
买入 |
| 09:33:58 |
9.14 |
6 |
13025 |
卖出 |
| 09:34:01 |
9.15 |
153 |
13178 |
买入 |
| 09:34:04 |
9.15 |
20 |
13198 |
买入 |
| 09:34:07 |
9.15 |
10 |
13208 |
卖出 |
| 09:34:10 |
9.16 |
162 |
13370 |
买入 |
| 09:34:13 |
9.16 |
38 |
13408 |
买入 |
| 09:34:16 |
9.16 |
36 |
13444 |
买入 |
| 09:34:19 |
9.16 |
64 |
13508 |
买入 |
| 09:34:22 |
9.16 |
14 |
13522 |
卖出 |
| 09:34:25 |
9.16 |
20 |
13542 |
卖出 |
| 09:34:28 |
9.16 |
124 |
13666 |
卖出 |
| 09:34:31 |
9.17 |
60 |
13726 |
买入 |
| 09:34:34 |
9.16 |
120 |
13846 |
卖出 |
| 09:34:37 |
9.16 |
1 |
13847 |
买入 |
| 09:34:40 |
9.16 |
38 |
13885 |
买入 |
| 09:34:43 |
9.16 |
33 |
13918 |
买入 |
| 09:34:46 |
9.16 |
87 |
14005 |
买入 |
| 09:34:49 |
9.16 |
124 |
14129 |
买入 |
| 09:34:52 |
9.15 |
57 |
14186 |
卖出 |
| 09:34:55 |
9.16 |
110 |
14296 |
买入 |
| 09:34:58 |
9.16 |
83 |
14379 |
卖出 |
| 09:35:01 |
9.16 |
9 |
14388 |
卖出 |
| 09:35:04 |
9.16 |
131 |
14519 |
卖出 |
| 09:35:07 |
9.16 |
112 |
14631 |
买入 |
| 09:35:10 |
9.16 |
6 |
14637 |
买入 |
| 09:35:13 |
9.16 |
66 |
14703 |
买入 |
| 09:35:16 |
9.15 |
40 |
14743 |
卖出 |
| 09:35:19 |
9.16 |
15 |
14758 |
买入 |
| 09:35:22 |
9.15 |
627 |
15385 |
卖出 |
| 09:35:25 |
9.16 |
502 |
15887 |
买入 |
| 09:35:28 |
9.16 |
27 |
15914 |
买入 |
| 09:35:31 |
9.16 |
155 |
16069 |
买入 |
| 09:35:34 |
9.16 |
65 |
16134 |
买入 |
| 09:35:37 |
9.16 |
94 |
16228 |
买入 |
| 09:35:40 |
9.16 |
17 |
16245 |
买入 |
| 09:35:43 |
9.16 |
14 |
16259 |
买入 |
| 09:35:46 |
9.16 |
57 |
16316 |
买入 |
| 09:35:49 |
9.16 |
10 |
16326 |
买入 |
| 09:35:52 |
9.16 |
44 |
16370 |
买入 |
| 09:35:55 |
9.16 |
151 |
16521 |
卖出 |
| 09:35:58 |
9.17 |
9 |
16530 |
买入 |
| 09:36:01 |
9.17 |
53 |
16583 |
买入 |
| 09:36:04 |
9.17 |
118 |
16701 |
买入 |
| 09:36:07 |
9.17 |
208 |
16909 |
买入 |
| 09:36:10 |
9.18 |
13 |
16922 |
买入 |
| 09:36:13 |
9.18 |
5 |
16927 |
买入 |
| 09:36:16 |
9.18 |
6 |
16933 |
买入 |
| 09:36:19 |
9.18 |
137 |
17070 |
买入 |
| 09:36:22 |
9.18 |
24 |
17094 |
买入 |
| 09:36:25 |
9.18 |
1 |
17095 |
买入 |
| 09:36:28 |
9.18 |
20 |
17115 |
买入 |
| 09:36:31 |
9.18 |
10 |
17125 |
买入 |
| 09:36:34 |
9.18 |
92 |
17217 |
买入 |
| 09:36:37 |
9.18 |
19 |
17236 |
买入 |
| 09:36:40 |
9.17 |
37 |
17273 |
卖出 |
| 09:36:43 |
9.17 |
11 |
17284 |
买入 |
| 09:36:46 |
9.17 |
95 |
17379 |
买入 |
| 09:36:49 |
9.17 |
8 |
17387 |
买入 |
| 09:36:52 |
9.17 |
10 |
17397 |
买入 |
| 09:36:55 |
9.17 |
121 |
17518 |
买入 |
| 09:36:58 |
9.17 |
23 |
17541 |
买入 |
| 09:37:01 |
9.17 |
34 |
17575 |
买入 |
| 09:37:04 |
9.17 |
110 |
17685 |
卖出 |
| 09:37:07 |
9.17 |
1 |
17686 |
卖出 |
| 09:37:13 |
9.18 |
161 |
17847 |
买入 |
| 09:37:16 |
9.17 |
14 |
17861 |
卖出 |
| 09:37:19 |
9.17 |
38 |
17899 |
买入 |
| 09:37:22 |
9.17 |
33 |
17932 |
买入 |
| 09:37:25 |
9.17 |
13 |
17945 |
买入 |
| 09:37:28 |
9.16 |
104 |
18049 |
卖出 |
| 09:37:31 |
9.17 |
256 |
18305 |
买入 |
| 09:37:34 |
9.17 |
3 |
18308 |
卖出 |
| 09:37:37 |
9.17 |
145 |
18453 |
卖出 |
| 09:37:40 |
9.17 |
77 |
18530 |
买入 |
| 09:37:43 |
9.16 |
2 |
18532 |
卖出 |
| 09:37:46 |
9.17 |
90 |
18622 |
买入 |
| 09:37:49 |
9.17 |
274 |
18896 |
买入 |
| 09:37:52 |
9.17 |
83 |
18979 |
卖出 |
| 09:37:55 |
9.17 |
60 |
19039 |
卖出 |
| 09:37:58 |
9.17 |
20 |
19059 |
卖出 |
| 09:38:01 |
9.17 |
434 |
19493 |
卖出 |
| 09:38:04 |
9.17 |
5 |
19498 |
买入 |
| 09:38:07 |
9.17 |
65 |
19563 |
买入 |
| 09:38:10 |
9.16 |
25 |
19588 |
卖出 |
| 09:38:13 |
9.16 |
4 |
19592 |
卖出 |
| 09:38:16 |
9.17 |
52 |
19644 |
买入 |
| 09:38:19 |
9.17 |
65 |
19709 |
买入 |
| 09:38:22 |
9.17 |
4 |
19713 |
买入 |
| 09:38:28 |
9.17 |
244 |
19957 |
买入 |
| 09:38:31 |
9.17 |
61 |
20018 |
卖出 |
| 09:38:34 |
9.17 |
19 |
20037 |
卖出 |
| 09:38:37 |
9.17 |
50 |
20087 |
买入 |
| 09:38:40 |
9.17 |
23 |
20110 |
买入 |
| 09:38:43 |
9.17 |
130 |
20240 |
卖出 |
| 09:38:46 |
9.17 |
81 |
20321 |
买入 |
| 09:38:52 |
9.17 |
19 |
20340 |
卖出 |
| 09:38:58 |
9.18 |
36 |
20376 |
买入 |
| 09:39:01 |
9.17 |
77 |
20453 |
卖出 |
| 09:39:04 |
9.16 |
262 |
20715 |
卖出 |
| 09:39:07 |
9.17 |
12 |
20727 |
买入 |
| 09:39:10 |
9.16 |
88 |
20815 |
卖出 |
| 09:39:13 |
9.16 |
14 |
20829 |
卖出 |
| 09:39:19 |
9.17 |
50 |
20879 |
买入 |
| 09:39:22 |
9.17 |
105 |
20984 |
买入 |
| 09:39:25 |
9.16 |
20 |
21004 |
卖出 |
| 09:39:28 |
9.16 |
1 |
21005 |
卖出 |
| 09:39:31 |
9.16 |
11 |
21016 |
卖出 |
| 09:39:34 |
9.16 |
35 |
21051 |
卖出 |
| 09:39:37 |
9.16 |
72 |
21123 |
卖出 |
| 09:39:40 |
9.16 |
350 |
21473 |
卖出 |
| 09:39:43 |
9.16 |
14 |
21487 |
买入 |
| 09:39:46 |
9.16 |
22 |
21509 |
买入 |
| 09:39:52 |
9.15 |
194 |
21703 |
卖出 |
| 09:39:58 |
9.16 |
28 |
21731 |
买入 |
| 09:40:01 |
9.16 |
1224 |
22955 |
买入 |
| 09:40:04 |
9.14 |
152 |
23107 |
卖出 |
| 09:40:07 |
9.14 |
55 |
23162 |
卖出 |
| 09:40:10 |
9.14 |
24 |
23186 |
卖出 |
| 09:40:13 |
9.14 |
210 |
23396 |
卖出 |
| 09:40:16 |
9.15 |
28 |
23424 |
买入 |
| 09:40:19 |
9.15 |
116 |
23540 |
买入 |
| 09:40:22 |
9.15 |
861 |
24401 |
买入 |
| 09:40:25 |
9.15 |
201 |
24602 |
买入 |
| 09:40:28 |
9.15 |
919 |
25521 |
买入 |
| 09:40:31 |
9.14 |
24 |
25545 |
卖出 |
| 09:40:34 |
9.14 |
38 |
25583 |
卖出 |