文山电力[600995]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.5 |
13 |
13 |
集合竞价 |
| 09:15:04 |
14.49 |
40 |
40 |
集合竞价 |
| 09:15:07 |
14.59 |
51 |
51 |
集合竞价 |
| 09:15:10 |
14.59 |
51 |
51 |
集合竞价 |
| 09:16:10 |
14.59 |
52 |
52 |
集合竞价 |
| 09:16:25 |
14.59 |
52 |
52 |
集合竞价 |
| 09:16:55 |
14.59 |
72 |
72 |
集合竞价 |
| 09:18:10 |
14.59 |
73 |
73 |
集合竞价 |
| 09:18:40 |
14.59 |
73 |
73 |
集合竞价 |
| 09:18:43 |
14.59 |
75 |
75 |
集合竞价 |
| 09:18:55 |
14.59 |
89 |
89 |
集合竞价 |
| 09:19:19 |
14.59 |
75 |
75 |
集合竞价 |
| 09:19:40 |
14.59 |
75 |
75 |
集合竞价 |
| 09:19:49 |
14.59 |
81 |
81 |
集合竞价 |
| 09:20:01 |
14.59 |
81 |
81 |
集合竞价 |
| 09:20:13 |
14.59 |
97 |
97 |
集合竞价 |
| 09:20:16 |
14.59 |
126 |
126 |
集合竞价 |
| 09:20:22 |
14.59 |
136 |
136 |
集合竞价 |
| 09:20:49 |
14.59 |
136 |
136 |
集合竞价 |
| 09:20:55 |
14.59 |
151 |
151 |
集合竞价 |
| 09:21:01 |
14.59 |
157 |
157 |
集合竞价 |
| 09:21:16 |
14.59 |
167 |
167 |
集合竞价 |
| 09:21:25 |
14.59 |
243 |
243 |
集合竞价 |
| 09:21:52 |
14.59 |
253 |
253 |
集合竞价 |
| 09:22:01 |
14.59 |
253 |
253 |
集合竞价 |
| 09:22:10 |
14.59 |
253 |
253 |
集合竞价 |
| 09:22:19 |
14.59 |
253 |
253 |
集合竞价 |
| 09:22:25 |
14.59 |
257 |
257 |
集合竞价 |
| 09:22:40 |
14.59 |
285 |
285 |
集合竞价 |
| 09:22:46 |
14.59 |
286 |
286 |
集合竞价 |
| 09:22:52 |
14.59 |
286 |
286 |
集合竞价 |
| 09:22:55 |
14.59 |
286 |
286 |
集合竞价 |
| 09:23:31 |
14.59 |
292 |
292 |
集合竞价 |
| 09:23:43 |
14.59 |
332 |
332 |
集合竞价 |
| 09:23:58 |
14.59 |
332 |
332 |
集合竞价 |
| 09:24:01 |
14.59 |
332 |
332 |
集合竞价 |
| 09:24:13 |
14.59 |
332 |
332 |
集合竞价 |
| 09:24:19 |
14.57 |
333 |
333 |
集合竞价 |
| 09:24:28 |
14.55 |
367 |
367 |
集合竞价 |
| 09:24:31 |
14.55 |
387 |
387 |
集合竞价 |
| 09:24:40 |
14.55 |
474 |
474 |
集合竞价 |
| 09:24:46 |
14.55 |
494 |
494 |
集合竞价 |
| 09:24:49 |
14.55 |
494 |
494 |
集合竞价 |
| 09:24:52 |
14.55 |
494 |
494 |
集合竞价 |
| 09:24:55 |
14.5 |
558 |
558 |
集合竞价 |
| 09:24:58 |
14.49 |
750 |
750 |
集合竞价 |
| 09:25:03 |
14.51 |
857 |
1607 |
买入 |
| 09:30:01 |
14.51 |
251 |
1858 |
买入 |
| 09:30:04 |
14.52 |
69 |
1927 |
买入 |
| 09:30:07 |
14.54 |
231 |
2158 |
买入 |
| 09:30:10 |
14.59 |
320 |
2478 |
买入 |
| 09:30:13 |
14.59 |
374 |
2852 |
买入 |
| 09:30:16 |
14.64 |
46 |
2898 |
买入 |
| 09:30:19 |
14.67 |
6 |
2904 |
买入 |
| 09:30:22 |
14.67 |
199 |
3103 |
买入 |
| 09:30:25 |
14.65 |
333 |
3436 |
卖出 |
| 09:30:28 |
14.66 |
70 |
3506 |
买入 |
| 09:30:31 |
14.67 |
58 |
3564 |
买入 |
| 09:30:34 |
14.67 |
472 |
4036 |
买入 |
| 09:30:37 |
14.67 |
238 |
4274 |
买入 |
| 09:30:40 |
14.68 |
78 |
4352 |
买入 |
| 09:30:43 |
14.69 |
116 |
4468 |
买入 |
| 09:30:46 |
14.7 |
72 |
4540 |
买入 |
| 09:30:49 |
14.7 |
115 |
4655 |
买入 |
| 09:30:52 |
14.71 |
45 |
4700 |
卖出 |
| 09:30:55 |
14.74 |
8 |
4708 |
买入 |
| 09:30:58 |
14.75 |
48 |
4756 |
买入 |
| 09:31:01 |
14.75 |
55 |
4811 |
买入 |
| 09:31:04 |
14.75 |
87 |
4898 |
买入 |
| 09:31:07 |
14.76 |
162 |
5060 |
买入 |
| 09:31:10 |
14.76 |
293 |
5353 |
卖出 |
| 09:31:13 |
14.76 |
17 |
5370 |
买入 |
| 09:31:16 |
14.77 |
651 |
6021 |
买入 |
| 09:31:19 |
14.79 |
63 |
6084 |
买入 |
| 09:31:22 |
14.8 |
104 |
6188 |
买入 |
| 09:31:25 |
14.81 |
37 |
6225 |
买入 |
| 09:31:28 |
14.82 |
65 |
6290 |
买入 |
| 09:31:31 |
14.82 |
127 |
6417 |
卖出 |
| 09:31:34 |
14.83 |
183 |
6600 |
买入 |
| 09:31:37 |
14.81 |
168 |
6768 |
卖出 |
| 09:31:40 |
14.81 |
151 |
6919 |
卖出 |
| 09:31:43 |
14.79 |
82 |
7001 |
卖出 |
| 09:31:46 |
14.8 |
32 |
7033 |
买入 |
| 09:31:49 |
14.8 |
113 |
7146 |
买入 |
| 09:31:52 |
14.79 |
42 |
7188 |
卖出 |
| 09:31:55 |
14.8 |
79 |
7267 |
买入 |
| 09:31:58 |
14.78 |
261 |
7528 |
卖出 |
| 09:32:01 |
14.78 |
15 |
7543 |
买入 |
| 09:32:04 |
14.76 |
132 |
7675 |
卖出 |
| 09:32:07 |
14.78 |
42 |
7717 |
买入 |
| 09:32:10 |
14.77 |
14 |
7731 |
买入 |
| 09:32:13 |
14.77 |
118 |
7849 |
卖出 |
| 09:32:16 |
14.76 |
215 |
8064 |
卖出 |
| 09:32:19 |
14.75 |
173 |
8237 |
卖出 |
| 09:32:22 |
14.76 |
132 |
8369 |
买入 |
| 09:32:25 |
14.74 |
73 |
8442 |
卖出 |
| 09:32:28 |
14.75 |
74 |
8516 |
买入 |
| 09:32:31 |
14.75 |
121 |
8637 |
卖出 |
| 09:32:34 |
14.77 |
64 |
8701 |
买入 |
| 09:32:37 |
14.77 |
82 |
8783 |
买入 |
| 09:32:40 |
14.78 |
50 |
8833 |
买入 |
| 09:32:43 |
14.77 |
536 |
9369 |
卖出 |
| 09:32:46 |
14.79 |
75 |
9444 |
买入 |
| 09:32:49 |
14.77 |
113 |
9557 |
卖出 |
| 09:32:52 |
14.77 |
2 |
9559 |
买入 |
| 09:32:55 |
14.78 |
11 |
9570 |
买入 |
| 09:32:58 |
14.79 |
22 |
9592 |
买入 |
| 09:33:01 |
14.78 |
64 |
9656 |
卖出 |
| 09:33:04 |
14.77 |
84 |
9740 |
卖出 |
| 09:33:07 |
14.77 |
122 |
9862 |
买入 |
| 09:33:10 |
14.78 |
44 |
9906 |
买入 |
| 09:33:13 |
14.77 |
29 |
9935 |
卖出 |
| 09:33:16 |
14.77 |
85 |
10020 |
买入 |
| 09:33:19 |
14.79 |
63 |
10083 |
买入 |
| 09:33:22 |
14.78 |
32 |
10115 |
卖出 |
| 09:33:25 |
14.79 |
56 |
10171 |
买入 |
| 09:33:28 |
14.78 |
23 |
10194 |
卖出 |
| 09:33:31 |
14.79 |
17 |
10211 |
买入 |
| 09:33:34 |
14.79 |
17 |
10228 |
买入 |
| 09:33:37 |
14.79 |
86 |
10314 |
买入 |
| 09:33:40 |
14.8 |
54 |
10368 |
买入 |
| 09:33:43 |
14.8 |
36 |
10404 |
买入 |
| 09:33:46 |
14.79 |
23 |
10427 |
卖出 |
| 09:33:49 |
14.8 |
2 |
10429 |
买入 |
| 09:33:52 |
14.8 |
120 |
10549 |
买入 |
| 09:33:55 |
14.79 |
69 |
10618 |
卖出 |
| 09:33:58 |
14.79 |
78 |
10696 |
买入 |
| 09:34:01 |
14.79 |
48 |
10744 |
买入 |
| 09:34:04 |
14.79 |
39 |
10783 |
买入 |
| 09:34:07 |
14.77 |
47 |
10830 |
卖出 |
| 09:34:10 |
14.77 |
31 |
10861 |
卖出 |
| 09:34:13 |
14.78 |
27 |
10888 |
买入 |
| 09:34:16 |
14.77 |
56 |
10944 |
卖出 |
| 09:34:19 |
14.77 |
9 |
10953 |
买入 |
| 09:34:22 |
14.75 |
31 |
10984 |
卖出 |
| 09:34:25 |
14.77 |
4 |
10988 |
买入 |
| 09:34:28 |
14.77 |
50 |
11038 |
买入 |
| 09:34:31 |
14.76 |
10 |
11048 |
卖出 |
| 09:34:34 |
14.76 |
29 |
11077 |
卖出 |
| 09:34:37 |
14.75 |
2 |
11079 |
卖出 |
| 09:34:40 |
14.75 |
31 |
11110 |
卖出 |
| 09:34:43 |
14.74 |
25 |
11135 |
卖出 |
| 09:34:46 |
14.72 |
20 |
11155 |
卖出 |
| 09:34:49 |
14.7 |
119 |
11274 |
卖出 |
| 09:34:52 |
14.7 |
201 |
11475 |
买入 |
| 09:34:55 |
14.7 |
277 |
11752 |
买入 |
| 09:34:58 |
14.7 |
161 |
11913 |
卖出 |
| 09:35:01 |
14.72 |
21 |
11934 |
买入 |
| 09:35:04 |
14.74 |
48 |
11982 |
买入 |
| 09:35:07 |
14.74 |
40 |
12022 |
买入 |
| 09:35:10 |
14.73 |
25 |
12047 |
卖出 |
| 09:35:13 |
14.74 |
102 |
12149 |
买入 |
| 09:35:16 |
14.73 |
148 |
12297 |
卖出 |
| 09:35:19 |
14.75 |
391 |
12688 |
买入 |
| 09:35:22 |
14.75 |
187 |
12875 |
买入 |
| 09:35:25 |
14.77 |
48 |
12923 |
买入 |
| 09:35:28 |
14.77 |
130 |
13053 |
买入 |
| 09:35:31 |
14.77 |
81 |
13134 |
买入 |
| 09:35:34 |
14.77 |
16 |
13150 |
买入 |
| 09:35:37 |
14.78 |
34 |
13184 |
买入 |
| 09:35:40 |
14.78 |
8 |
13192 |
买入 |
| 09:35:43 |
14.77 |
36 |
13228 |
卖出 |
| 09:35:46 |
14.78 |
7 |
13235 |
买入 |
| 09:35:49 |
14.78 |
24 |
13259 |
买入 |
| 09:35:52 |
14.79 |
10 |
13269 |
买入 |
| 09:35:55 |
14.78 |
73 |
13342 |
卖出 |
| 09:35:58 |
14.78 |
130 |
13472 |
买入 |
| 09:36:01 |
14.79 |
133 |
13605 |
买入 |
| 09:36:04 |
14.78 |
43 |
13648 |
卖出 |
| 09:36:07 |
14.79 |
735 |
14383 |
买入 |
| 09:36:10 |
14.77 |
68 |
14451 |
卖出 |
| 09:36:13 |
14.77 |
14 |
14465 |
买入 |
| 09:36:16 |
14.77 |
76 |
14541 |
买入 |
| 09:36:19 |
14.77 |
76 |
14617 |
卖出 |
| 09:36:22 |
14.75 |
507 |
15124 |
卖出 |
| 09:36:25 |
14.75 |
28 |
15152 |
买入 |
| 09:36:28 |
14.77 |
44 |
15196 |
买入 |
| 09:36:31 |
14.77 |
8 |
15204 |
买入 |
| 09:36:34 |
14.76 |
147 |
15351 |
卖出 |
| 09:36:37 |
14.77 |
56 |
15407 |
买入 |
| 09:36:40 |
14.78 |
46 |
15453 |
买入 |
| 09:36:43 |
14.79 |
75 |
15528 |
买入 |
| 09:36:46 |
14.8 |
8 |
15536 |
买入 |
| 09:36:49 |
14.8 |
349 |
15885 |
买入 |
| 09:36:52 |
14.8 |
68 |
15953 |
买入 |
| 09:36:55 |
14.82 |
83 |
16036 |
买入 |
| 09:36:58 |
14.83 |
27 |
16063 |
买入 |
| 09:37:01 |
14.8 |
74 |
16137 |
卖出 |
| 09:37:04 |
14.8 |
25 |
16162 |
买入 |
| 09:37:07 |
14.77 |
78 |
16240 |
卖出 |
| 09:37:10 |
14.79 |
14 |
16254 |
买入 |
| 09:37:13 |
14.77 |
37 |
16291 |
卖出 |
| 09:37:19 |
14.8 |
146 |
16437 |
买入 |
| 09:37:22 |
14.82 |
13 |
16450 |
买入 |
| 09:37:25 |
14.82 |
167 |
16617 |
卖出 |
| 09:37:28 |
14.83 |
4 |
16621 |
买入 |
| 09:37:31 |
14.82 |
31 |
16652 |
卖出 |
| 09:37:34 |
14.82 |
1 |
16653 |
买入 |
| 09:37:37 |
14.81 |
1 |
16654 |
卖出 |
| 09:37:40 |
14.81 |
42 |
16696 |
卖出 |
| 09:37:43 |
14.82 |
25 |
16721 |
买入 |
| 09:37:46 |
14.82 |
112 |
16833 |
买入 |
| 09:37:49 |
14.83 |
259 |
17092 |
买入 |
| 09:37:52 |
14.82 |
15 |
17107 |
卖出 |
| 09:37:55 |
14.82 |
17 |
17124 |
买入 |
| 09:37:58 |
14.82 |
9 |
17133 |
买入 |
| 09:38:01 |
14.82 |
20 |
17153 |
买入 |
| 09:38:04 |
14.82 |
4 |
17157 |
买入 |
| 09:38:07 |
14.82 |
35 |
17192 |
买入 |
| 09:38:10 |
14.81 |
27 |
17219 |
卖出 |
| 09:38:13 |
14.82 |
55 |
17274 |
买入 |
| 09:38:16 |
14.81 |
2 |
17276 |
卖出 |
| 09:38:19 |
14.82 |
52 |
17328 |
买入 |
| 09:38:22 |
14.82 |
49 |
17377 |
买入 |
| 09:38:25 |
14.82 |
4 |
17381 |
买入 |
| 09:38:28 |
14.82 |
222 |
17603 |
买入 |
| 09:38:31 |
14.82 |
21 |
17624 |
买入 |
| 09:38:34 |
14.82 |
20 |
17644 |
买入 |
| 09:38:37 |
14.82 |
4 |
17648 |
卖出 |
| 09:38:40 |
14.82 |
14 |
17662 |
卖出 |
| 09:38:43 |
14.83 |
25 |
17687 |
买入 |
| 09:38:46 |
14.83 |
99 |
17786 |
买入 |
| 09:38:49 |
14.82 |
47 |
17833 |
卖出 |
| 09:38:52 |
14.83 |
58 |
17891 |
买入 |
| 09:38:55 |
14.85 |
43 |
17934 |
买入 |
| 09:38:58 |
14.86 |
241 |
18175 |
买入 |
| 09:39:01 |
14.87 |
38 |
18213 |
买入 |
| 09:39:04 |
14.85 |
72 |
18285 |
卖出 |
| 09:39:07 |
14.85 |
36 |
18321 |
买入 |
| 09:39:10 |
14.87 |
101 |
18422 |
买入 |
| 09:39:13 |
14.87 |
2 |
18424 |
买入 |
| 09:39:16 |
14.87 |
66 |
18490 |
买入 |
| 09:39:19 |
14.87 |
10 |
18500 |
卖出 |
| 09:39:22 |
14.87 |
27 |
18527 |
卖出 |
| 09:39:25 |
14.87 |
246 |
18773 |
卖出 |
| 09:39:28 |
14.87 |
3 |
18776 |
买入 |
| 09:39:31 |
14.87 |
135 |
18911 |
买入 |
| 09:39:34 |
14.87 |
20 |
18931 |
买入 |
| 09:39:37 |
14.85 |
59 |
18990 |
卖出 |
| 09:39:40 |
14.85 |
16 |
19006 |
买入 |
| 09:39:43 |
14.85 |
42 |
19048 |
买入 |
| 09:39:46 |
14.84 |
246 |
19294 |
卖出 |
| 09:39:49 |
14.84 |
93 |
19387 |
买入 |
| 09:39:52 |
14.84 |
16 |
19403 |
买入 |
| 09:39:55 |
14.83 |
241 |
19644 |
卖出 |
| 09:39:58 |
14.83 |
21 |
19665 |
买入 |
| 09:40:01 |
14.83 |
1 |
19666 |
买入 |
| 09:40:04 |
14.83 |
4 |
19670 |
买入 |
| 09:40:07 |
14.83 |
40 |
19710 |
买入 |
| 09:40:10 |
14.82 |
15 |
19725 |
卖出 |
| 09:40:13 |
14.82 |
9 |
19734 |
卖出 |
| 09:40:16 |
14.82 |
61 |
19795 |
买入 |
| 09:40:19 |
14.82 |
11 |
19806 |
买入 |
| 09:40:22 |
14.81 |
60 |
19866 |
卖出 |
| 09:40:25 |
14.81 |
55 |
19921 |
卖出 |
| 09:40:28 |
14.8 |
63 |
19984 |
卖出 |
| 09:40:31 |
14.8 |
10 |
19994 |
卖出 |
| 09:40:34 |
14.8 |
22 |
20016 |
卖出 |
| 09:40:37 |
14.8 |
34 |
20050 |
卖出 |
| 09:40:40 |
14.79 |
7 |
20057 |
卖出 |
| 09:40:43 |
14.8 |
98 |
20155 |
买入 |
| 09:40:46 |
14.79 |
53 |
20208 |
卖出 |
| 09:40:49 |
14.77 |
69 |
20277 |
卖出 |
| 09:40:52 |
14.79 |
23 |
20300 |
买入 |
| 09:40:55 |
14.79 |
30 |
20330 |
卖出 |
| 09:40:58 |
14.79 |
30 |
20360 |
卖出 |
| 09:41:01 |
14.79 |
61 |
20421 |
买入 |
| 09:41:04 |
14.79 |
33 |
20454 |
买入 |
| 09:41:07 |
14.76 |
303 |
20757 |
卖出 |
| 09:41:10 |
14.75 |
51 |
20808 |
卖出 |
| 09:41:13 |
14.74 |
1 |
20809 |
卖出 |
| 09:41:16 |
14.73 |
28 |
20837 |
卖出 |
| 09:41:19 |
14.72 |
66 |
20903 |
卖出 |
| 09:41:22 |
14.72 |
1 |
20904 |
卖出 |
| 09:41:25 |
14.72 |
54 |
20958 |
卖出 |
| 09:41:28 |
14.72 |
65 |
21023 |
卖出 |
| 09:41:31 |
14.73 |
75 |
21098 |
买入 |
| 09:41:34 |
14.73 |
49 |
21147 |
卖出 |
| 09:41:37 |
14.73 |
9 |
21156 |
卖出 |
| 09:41:40 |
14.74 |
38 |
21194 |
买入 |
| 09:41:43 |
14.74 |
2 |
21196 |
买入 |
| 09:41:46 |
14.75 |
32 |
21228 |
买入 |
| 09:41:49 |
14.74 |
15 |
21243 |
买入 |
| 09:41:52 |
14.74 |
7 |
21250 |
卖出 |
| 09:41:55 |
14.73 |
34 |
21284 |
卖出 |
| 09:41:58 |
14.73 |
13 |
21297 |
卖出 |
| 09:42:01 |
14.73 |
16 |
21313 |
卖出 |
| 09:42:07 |
14.73 |
73 |
21386 |
卖出 |
| 09:42:10 |
14.73 |
50 |
21436 |
买入 |
| 09:42:13 |
14.73 |
8 |
21444 |
买入 |
| 09:42:16 |
14.73 |
43 |
21487 |
买入 |
| 09:42:19 |
14.73 |
57 |
21544 |
买入 |
| 09:42:22 |
14.73 |
108 |
21652 |
买入 |
| 09:42:25 |
14.74 |
55 |
21707 |
买入 |
| 09:42:28 |
14.74 |
12 |
21719 |
买入 |
| 09:42:31 |
14.74 |
221 |
21940 |
买入 |
| 09:42:34 |
14.75 |
96 |
22036 |
买入 |
| 09:42:37 |
14.74 |
3 |
22039 |
卖出 |
| 09:42:40 |
14.76 |
344 |
22383 |
买入 |
| 09:42:43 |
14.76 |
123 |
22506 |
买入 |