文山电力[600995]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.66 |
2 |
2 |
集合竞价 |
| 09:15:09 |
13.66 |
2 |
2 |
集合竞价 |
| 09:15:12 |
13.66 |
2 |
2 |
集合竞价 |
| 09:18:15 |
13.66 |
4 |
4 |
集合竞价 |
| 09:20:00 |
13.66 |
5 |
5 |
集合竞价 |
| 09:20:03 |
13.66 |
6 |
6 |
集合竞价 |
| 09:20:45 |
13.66 |
28 |
28 |
集合竞价 |
| 09:21:45 |
13.66 |
28 |
28 |
集合竞价 |
| 09:22:18 |
13.66 |
33 |
33 |
集合竞价 |
| 09:22:39 |
13.66 |
43 |
43 |
集合竞价 |
| 09:22:48 |
13.66 |
43 |
43 |
集合竞价 |
| 09:23:06 |
13.66 |
56 |
56 |
集合竞价 |
| 09:24:33 |
13.66 |
56 |
56 |
集合竞价 |
| 09:24:54 |
13.66 |
60 |
60 |
集合竞价 |
| 09:25:00 |
13.66 |
77 |
77 |
集合竞价 |
| 09:25:03 |
13.66 |
77 |
154 |
卖出 |
| 09:30:00 |
13.69 |
15 |
169 |
买入 |
| 09:30:03 |
13.66 |
3 |
172 |
卖出 |
| 09:30:06 |
13.66 |
85 |
257 |
卖出 |
| 09:30:09 |
13.69 |
84 |
341 |
买入 |
| 09:30:12 |
13.66 |
48 |
389 |
卖出 |
| 09:30:15 |
13.66 |
37 |
426 |
买入 |
| 09:30:18 |
13.66 |
14 |
440 |
买入 |
| 09:30:21 |
13.64 |
46 |
486 |
卖出 |
| 09:30:24 |
13.64 |
25 |
511 |
卖出 |
| 09:30:27 |
13.64 |
4 |
515 |
买入 |
| 09:30:30 |
13.64 |
5 |
520 |
买入 |
| 09:30:33 |
13.63 |
20 |
540 |
卖出 |
| 09:30:36 |
13.63 |
26 |
566 |
买入 |
| 09:30:39 |
13.62 |
63 |
629 |
卖出 |
| 09:30:42 |
13.62 |
34 |
663 |
卖出 |
| 09:30:45 |
13.63 |
7 |
670 |
买入 |
| 09:30:48 |
13.63 |
50 |
720 |
卖出 |
| 09:30:51 |
13.65 |
10 |
730 |
买入 |
| 09:30:54 |
13.63 |
29 |
759 |
卖出 |
| 09:30:57 |
13.63 |
11 |
770 |
卖出 |
| 09:31:00 |
13.63 |
5 |
775 |
卖出 |
| 09:31:03 |
13.64 |
30 |
805 |
买入 |
| 09:31:06 |
13.64 |
30 |
835 |
买入 |
| 09:31:09 |
13.65 |
47 |
882 |
买入 |
| 09:31:12 |
13.66 |
31 |
913 |
买入 |
| 09:31:15 |
13.66 |
25 |
938 |
卖出 |
| 09:31:18 |
13.67 |
7 |
945 |
买入 |
| 09:31:21 |
13.68 |
2 |
947 |
买入 |
| 09:31:27 |
13.68 |
11 |
958 |
买入 |
| 09:31:30 |
13.69 |
28 |
986 |
买入 |
| 09:31:33 |
13.7 |
4 |
990 |
买入 |
| 09:31:36 |
13.69 |
20 |
1010 |
卖出 |
| 09:31:39 |
13.68 |
62 |
1072 |
卖出 |
| 09:31:42 |
13.68 |
7 |
1079 |
买入 |
| 09:31:45 |
13.69 |
41 |
1120 |
买入 |
| 09:31:48 |
13.69 |
2 |
1122 |
买入 |
| 09:31:51 |
13.68 |
38 |
1160 |
卖出 |
| 09:31:54 |
13.69 |
34 |
1194 |
卖出 |
| 09:31:57 |
13.69 |
122 |
1316 |
卖出 |
| 09:32:00 |
13.69 |
61 |
1377 |
卖出 |
| 09:32:03 |
13.7 |
37 |
1414 |
买入 |
| 09:32:06 |
13.69 |
69 |
1483 |
买入 |
| 09:32:09 |
13.68 |
33 |
1516 |
卖出 |
| 09:32:12 |
13.68 |
4 |
1520 |
买入 |
| 09:32:15 |
13.69 |
11 |
1531 |
买入 |
| 09:32:18 |
13.66 |
31 |
1562 |
卖出 |
| 09:32:21 |
13.65 |
29 |
1591 |
卖出 |
| 09:32:27 |
13.66 |
23 |
1614 |
买入 |
| 09:32:33 |
13.68 |
16 |
1630 |
买入 |
| 09:32:36 |
13.66 |
94 |
1724 |
卖出 |
| 09:32:39 |
13.66 |
1 |
1725 |
卖出 |
| 09:32:42 |
13.68 |
105 |
1830 |
买入 |
| 09:32:45 |
13.68 |
66 |
1896 |
卖出 |
| 09:32:48 |
13.68 |
8 |
1904 |
买入 |
| 09:32:51 |
13.68 |
16 |
1920 |
买入 |
| 09:32:54 |
13.68 |
20 |
1940 |
买入 |
| 09:32:57 |
13.69 |
16 |
1956 |
买入 |
| 09:33:00 |
13.7 |
20 |
1976 |
买入 |
| 09:33:03 |
13.7 |
13 |
1989 |
买入 |
| 09:33:06 |
13.7 |
1 |
1990 |
买入 |
| 09:33:09 |
13.68 |
27 |
2017 |
卖出 |
| 09:33:12 |
13.7 |
32 |
2049 |
买入 |
| 09:33:15 |
13.7 |
1 |
2050 |
买入 |
| 09:33:18 |
13.69 |
23 |
2073 |
卖出 |
| 09:33:21 |
13.68 |
4 |
2077 |
卖出 |
| 09:33:24 |
13.7 |
5 |
2082 |
买入 |
| 09:33:27 |
13.69 |
3 |
2085 |
买入 |
| 09:33:30 |
13.69 |
4 |
2089 |
买入 |
| 09:33:33 |
13.67 |
106 |
2195 |
卖出 |
| 09:33:36 |
13.67 |
59 |
2254 |
买入 |
| 09:33:39 |
13.67 |
16 |
2270 |
买入 |
| 09:33:42 |
13.69 |
11 |
2281 |
买入 |
| 09:33:45 |
13.69 |
27 |
2308 |
买入 |
| 09:33:48 |
13.69 |
10 |
2318 |
买入 |
| 09:33:51 |
13.68 |
33 |
2351 |
卖出 |
| 09:33:54 |
13.68 |
23 |
2374 |
卖出 |
| 09:33:57 |
13.69 |
2 |
2376 |
买入 |
| 09:34:00 |
13.69 |
6 |
2382 |
卖出 |
| 09:34:03 |
13.7 |
1 |
2383 |
买入 |
| 09:34:06 |
13.69 |
17 |
2400 |
卖出 |
| 09:34:09 |
13.68 |
6 |
2406 |
卖出 |
| 09:34:12 |
13.69 |
21 |
2427 |
买入 |
| 09:34:15 |
13.68 |
15 |
2442 |
卖出 |
| 09:34:18 |
13.68 |
24 |
2466 |
买入 |
| 09:34:21 |
13.69 |
100 |
2566 |
买入 |
| 09:34:24 |
13.69 |
3 |
2569 |
买入 |
| 09:34:27 |
13.69 |
1 |
2570 |
买入 |
| 09:34:30 |
13.69 |
135 |
2705 |
买入 |
| 09:34:33 |
13.68 |
21 |
2726 |
卖出 |
| 09:34:36 |
13.68 |
26 |
2752 |
卖出 |
| 09:34:39 |
13.69 |
3 |
2755 |
买入 |
| 09:34:42 |
13.69 |
9 |
2764 |
买入 |
| 09:34:45 |
13.69 |
11 |
2775 |
买入 |
| 09:34:48 |
13.7 |
175 |
2950 |
买入 |
| 09:34:51 |
13.71 |
6 |
2956 |
买入 |
| 09:34:57 |
13.69 |
1 |
2957 |
卖出 |
| 09:35:00 |
13.69 |
64 |
3021 |
卖出 |
| 09:35:03 |
13.69 |
23 |
3044 |
卖出 |
| 09:35:06 |
13.69 |
9 |
3053 |
买入 |
| 09:35:09 |
13.68 |
28 |
3081 |
卖出 |
| 09:35:12 |
13.69 |
54 |
3135 |
买入 |
| 09:35:15 |
13.7 |
40 |
3175 |
买入 |
| 09:35:18 |
13.69 |
12 |
3187 |
卖出 |
| 09:35:21 |
13.7 |
41 |
3228 |
买入 |
| 09:35:24 |
13.7 |
22 |
3250 |
买入 |
| 09:35:27 |
13.7 |
18 |
3268 |
买入 |
| 09:35:30 |
13.7 |
34 |
3302 |
买入 |
| 09:35:33 |
13.7 |
14 |
3316 |
买入 |
| 09:35:36 |
13.69 |
15 |
3331 |
卖出 |
| 09:35:39 |
13.7 |
1 |
3332 |
买入 |
| 09:35:42 |
13.69 |
18 |
3350 |
卖出 |
| 09:35:45 |
13.69 |
9 |
3359 |
买入 |
| 09:35:48 |
13.69 |
4 |
3363 |
买入 |
| 09:35:51 |
13.69 |
25 |
3388 |
买入 |
| 09:35:54 |
13.69 |
19 |
3407 |
买入 |
| 09:35:57 |
13.69 |
18 |
3425 |
买入 |
| 09:36:00 |
13.69 |
12 |
3437 |
买入 |
| 09:36:03 |
13.69 |
75 |
3512 |
买入 |
| 09:36:06 |
13.69 |
18 |
3530 |
买入 |
| 09:36:09 |
13.7 |
2 |
3532 |
买入 |
| 09:36:12 |
13.69 |
111 |
3643 |
卖出 |
| 09:36:15 |
13.69 |
9 |
3652 |
买入 |
| 09:36:18 |
13.69 |
12 |
3664 |
卖出 |
| 09:36:21 |
13.7 |
5 |
3669 |
买入 |
| 09:36:24 |
13.69 |
15 |
3684 |
卖出 |
| 09:36:27 |
13.69 |
4 |
3688 |
买入 |
| 09:36:30 |
13.69 |
22 |
3710 |
买入 |
| 09:36:33 |
13.69 |
8 |
3718 |
买入 |
| 09:36:36 |
13.69 |
20 |
3738 |
买入 |
| 09:36:39 |
13.69 |
18 |
3756 |
卖出 |
| 09:36:42 |
13.69 |
6 |
3762 |
卖出 |
| 09:36:45 |
13.69 |
4 |
3766 |
买入 |
| 09:36:48 |
13.69 |
16 |
3782 |
买入 |
| 09:36:51 |
13.7 |
2 |
3784 |
买入 |
| 09:36:54 |
13.7 |
223 |
4007 |
买入 |
| 09:36:57 |
13.73 |
182 |
4189 |
买入 |
| 09:37:00 |
13.73 |
4 |
4193 |
买入 |
| 09:37:03 |
13.73 |
98 |
4291 |
买入 |
| 09:37:06 |
13.74 |
66 |
4357 |
买入 |
| 09:37:09 |
13.73 |
130 |
4487 |
卖出 |
| 09:37:12 |
13.71 |
5 |
4492 |
卖出 |
| 09:37:15 |
13.73 |
4 |
4496 |
买入 |
| 09:37:18 |
13.72 |
9 |
4505 |
卖出 |
| 09:37:21 |
13.73 |
4 |
4509 |
买入 |
| 09:37:24 |
13.73 |
16 |
4525 |
买入 |
| 09:37:27 |
13.73 |
2 |
4527 |
买入 |
| 09:37:30 |
13.73 |
2 |
4529 |
买入 |
| 09:37:36 |
13.73 |
48 |
4577 |
买入 |
| 09:37:39 |
13.73 |
9 |
4586 |
买入 |
| 09:37:42 |
13.73 |
3 |
4589 |
买入 |
| 09:37:45 |
13.73 |
13 |
4602 |
买入 |
| 09:37:48 |
13.73 |
9 |
4611 |
买入 |
| 09:37:51 |
13.73 |
1 |
4612 |
买入 |
| 09:37:54 |
13.72 |
2 |
4614 |
卖出 |
| 09:37:57 |
13.73 |
1 |
4615 |
买入 |
| 09:38:00 |
13.73 |
63 |
4678 |
买入 |
| 09:38:03 |
13.73 |
21 |
4699 |
买入 |
| 09:38:06 |
13.73 |
29 |
4728 |
买入 |
| 09:38:09 |
13.73 |
3 |
4731 |
买入 |
| 09:38:12 |
13.72 |
5 |
4736 |
卖出 |
| 09:38:15 |
13.71 |
255 |
4991 |
卖出 |
| 09:38:18 |
13.71 |
17 |
5008 |
买入 |
| 09:38:21 |
13.71 |
8 |
5016 |
买入 |
| 09:38:24 |
13.71 |
23 |
5039 |
买入 |
| 09:38:27 |
13.71 |
6 |
5045 |
买入 |
| 09:38:30 |
13.71 |
8 |
5053 |
买入 |
| 09:38:33 |
13.71 |
2 |
5055 |
买入 |
| 09:38:36 |
13.71 |
26 |
5081 |
买入 |
| 09:38:42 |
13.71 |
1 |
5082 |
买入 |
| 09:38:45 |
13.71 |
5 |
5087 |
买入 |
| 09:38:51 |
13.71 |
1 |
5088 |
买入 |
| 09:38:54 |
13.71 |
10 |
5098 |
买入 |
| 09:38:57 |
13.71 |
11 |
5109 |
买入 |
| 09:39:00 |
13.71 |
11 |
5120 |
买入 |
| 09:39:03 |
13.71 |
6 |
5126 |
买入 |
| 09:39:12 |
13.71 |
1 |
5127 |
买入 |
| 09:39:15 |
13.71 |
13 |
5140 |
买入 |
| 09:39:21 |
13.71 |
20 |
5160 |
买入 |
| 09:39:24 |
13.72 |
48 |
5208 |
买入 |
| 09:39:27 |
13.72 |
10 |
5218 |
买入 |
| 09:39:30 |
13.72 |
1 |
5219 |
买入 |
| 09:39:33 |
13.72 |
16 |
5235 |
买入 |
| 09:39:36 |
13.73 |
4 |
5239 |
买入 |
| 09:39:39 |
13.73 |
2 |
5241 |
买入 |
| 09:39:42 |
13.72 |
2 |
5243 |
卖出 |
| 09:39:45 |
13.73 |
46 |
5289 |
买入 |
| 09:39:48 |
13.73 |
1 |
5290 |
买入 |
| 09:39:51 |
13.73 |
3 |
5293 |
买入 |
| 09:39:57 |
13.73 |
8 |
5301 |
买入 |
| 09:40:00 |
13.73 |
10 |
5311 |
买入 |
| 09:40:03 |
13.73 |
1 |
5312 |
买入 |
| 09:40:06 |
13.71 |
28 |
5340 |
卖出 |
| 09:40:09 |
13.72 |
3 |
5343 |
买入 |
| 09:40:15 |
13.71 |
13 |
5356 |
卖出 |
| 09:40:18 |
13.7 |
16 |
5372 |
卖出 |
| 09:40:21 |
13.72 |
19 |
5391 |
买入 |
| 09:40:24 |
13.71 |
2 |
5393 |
卖出 |
| 09:40:27 |
13.72 |
2 |
5395 |
买入 |
| 09:40:30 |
13.72 |
10 |
5405 |
买入 |
| 09:40:33 |
13.72 |
12 |
5417 |
买入 |
| 09:40:39 |
13.72 |
4 |
5421 |
买入 |
| 09:40:42 |
13.72 |
1 |
5422 |
买入 |
| 09:40:48 |
13.71 |
5 |
5427 |
买入 |
| 09:40:51 |
13.7 |
76 |
5503 |
卖出 |
| 09:40:54 |
13.7 |
2 |
5505 |
买入 |
| 09:41:03 |
13.7 |
14 |
5519 |
买入 |
| 09:41:06 |
13.69 |
18 |
5537 |
卖出 |
| 09:41:09 |
13.68 |
106 |
5643 |
卖出 |
| 09:41:12 |
13.7 |
10 |
5653 |
买入 |
| 09:41:15 |
13.68 |
2 |
5655 |
卖出 |
| 09:41:18 |
13.69 |
2 |
5657 |
买入 |
| 09:41:21 |
13.68 |
1 |
5658 |
卖出 |
| 09:41:24 |
13.68 |
102 |
5760 |
卖出 |
| 09:41:27 |
13.68 |
1 |
5761 |
买入 |
| 09:41:30 |
13.68 |
4 |
5765 |
买入 |
| 09:41:33 |
13.68 |
5 |
5770 |
买入 |
| 09:41:36 |
13.68 |
24 |
5794 |
卖出 |
| 09:41:39 |
13.68 |
31 |
5825 |
买入 |
| 09:41:42 |
13.67 |
29 |
5854 |
卖出 |
| 09:41:45 |
13.68 |
3 |
5857 |
买入 |
| 09:41:48 |
13.68 |
2 |
5859 |
买入 |
| 09:41:54 |
13.68 |
10 |
5869 |
卖出 |
| 09:41:57 |
13.67 |
1 |
5870 |
卖出 |
| 09:42:00 |
13.68 |
27 |
5897 |
买入 |
| 09:42:03 |
13.67 |
83 |
5980 |
卖出 |
| 09:42:06 |
13.67 |
143 |
6123 |
卖出 |
| 09:42:09 |
13.67 |
4 |
6127 |
买入 |
| 09:42:12 |
13.67 |
11 |
6138 |
买入 |
| 09:42:15 |
13.67 |
2 |
6140 |
买入 |
| 09:42:18 |
13.67 |
3 |
6143 |
买入 |
| 09:42:21 |
13.66 |
2 |
6145 |
卖出 |
| 09:42:27 |
13.67 |
3 |
6148 |
买入 |
| 09:42:30 |
13.67 |
1 |
6149 |
买入 |
| 09:42:36 |
13.67 |
9 |
6158 |
买入 |
| 09:42:39 |
13.67 |
3 |
6161 |
买入 |
| 09:42:42 |
13.66 |
26 |
6187 |
卖出 |
| 09:42:45 |
13.67 |
1 |
6188 |
买入 |
| 09:42:48 |
13.67 |
7 |
6195 |
买入 |
| 09:42:51 |
13.67 |
3 |
6198 |
买入 |
| 09:42:57 |
13.66 |
1 |
6199 |
卖出 |
| 09:43:00 |
13.67 |
9 |
6208 |
买入 |
| 09:43:06 |
13.67 |
102 |
6310 |
买入 |
| 09:43:09 |
13.66 |
166 |
6476 |
卖出 |
| 09:43:12 |
13.67 |
2 |
6478 |
买入 |
| 09:43:15 |
13.67 |
1 |
6479 |
买入 |
| 09:43:21 |
13.67 |
24 |
6503 |
买入 |
| 09:43:24 |
13.67 |
110 |
6613 |
买入 |
| 09:43:27 |
13.67 |
21 |
6634 |
买入 |
| 09:43:30 |
13.67 |
5 |
6639 |
买入 |
| 09:43:33 |
13.66 |
3 |
6642 |
卖出 |
| 09:43:36 |
13.68 |
1 |
6643 |
买入 |
| 09:43:42 |
13.68 |
3 |
6646 |
买入 |
| 09:43:45 |
13.68 |
2 |
6648 |
买入 |
| 09:43:51 |
13.67 |
3 |
6651 |
卖出 |
| 09:43:54 |
13.67 |
4 |
6655 |
卖出 |
| 09:43:57 |
13.68 |
2 |
6657 |
买入 |
| 09:44:03 |
13.67 |
11 |
6668 |
卖出 |
| 09:44:06 |
13.67 |
9 |
6677 |
卖出 |
| 09:44:12 |
13.66 |
2 |
6679 |
卖出 |
| 09:44:21 |
13.67 |
2 |
6681 |
买入 |
| 09:44:24 |
13.66 |
20 |
6701 |
卖出 |
| 09:44:27 |
13.67 |
11 |
6712 |
买入 |
| 09:44:33 |
13.68 |
9 |
6721 |
买入 |
| 09:44:39 |
13.67 |
2 |
6723 |
卖出 |
| 09:44:42 |
13.67 |
15 |
6738 |
买入 |
| 09:44:45 |
13.67 |
10 |
6748 |
买入 |
| 09:44:51 |
13.67 |
1 |
6749 |
买入 |
| 09:44:54 |
13.66 |
113 |
6862 |
卖出 |
| 09:44:57 |
13.66 |
17 |
6879 |
买入 |
| 09:45:00 |
13.66 |
34 |
6913 |
买入 |
| 09:45:03 |
13.66 |
3 |
6916 |
买入 |
| 09:45:06 |
13.66 |
4 |
6920 |
买入 |
| 09:45:12 |
13.67 |
33 |
6953 |
买入 |
| 09:45:15 |
13.66 |
17 |
6970 |
卖出 |
| 09:45:18 |
13.66 |
18 |
6988 |
买入 |
| 09:45:21 |
13.66 |
36 |
7024 |
买入 |
| 09:45:24 |
13.66 |
100 |
7124 |
买入 |
| 09:45:27 |
13.66 |
4 |
7128 |
买入 |
| 09:45:30 |
13.66 |
13 |
7141 |
买入 |
| 09:45:33 |
13.65 |
27 |
7168 |
卖出 |
| 09:45:36 |
13.66 |
3 |
7171 |
买入 |
| 09:45:39 |
13.66 |
8 |
7179 |
买入 |
| 09:45:42 |
13.66 |
28 |
7207 |
买入 |
| 09:45:45 |
13.66 |
2 |
7209 |
买入 |