中新集团[601512]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.7 |
51 |
51 |
集合竞价 |
| 09:16:31 |
7.7 |
51 |
51 |
集合竞价 |
| 09:16:55 |
7.7 |
51 |
51 |
集合竞价 |
| 09:19:10 |
7.7 |
51 |
51 |
集合竞价 |
| 09:19:31 |
7.71 |
51 |
51 |
集合竞价 |
| 09:20:07 |
7.71 |
51 |
51 |
集合竞价 |
| 09:20:22 |
7.71 |
111 |
111 |
集合竞价 |
| 09:20:25 |
7.71 |
112 |
112 |
集合竞价 |
| 09:21:04 |
7.71 |
117 |
117 |
集合竞价 |
| 09:22:28 |
7.71 |
135 |
135 |
集合竞价 |
| 09:24:28 |
7.71 |
137 |
137 |
集合竞价 |
| 09:24:46 |
7.71 |
139 |
139 |
集合竞价 |
| 09:24:55 |
7.71 |
139 |
139 |
集合竞价 |
| 09:24:58 |
7.71 |
140 |
140 |
集合竞价 |
| 09:25:03 |
7.71 |
140 |
280 |
卖出 |
| 09:30:01 |
7.71 |
34 |
314 |
卖出 |
| 09:30:04 |
7.75 |
28 |
342 |
买入 |
| 09:30:07 |
7.71 |
66 |
408 |
卖出 |
| 09:30:10 |
7.71 |
61 |
469 |
卖出 |
| 09:30:13 |
7.76 |
11 |
480 |
卖出 |
| 09:30:16 |
7.72 |
4 |
484 |
卖出 |
| 09:30:19 |
7.72 |
11 |
495 |
买入 |
| 09:30:22 |
7.75 |
2 |
497 |
买入 |
| 09:30:28 |
7.75 |
1 |
498 |
买入 |
| 09:30:31 |
7.81 |
29 |
527 |
买入 |
| 09:30:34 |
7.75 |
27 |
554 |
卖出 |
| 09:30:37 |
7.75 |
27 |
581 |
买入 |
| 09:30:40 |
7.75 |
15 |
596 |
卖出 |
| 09:30:43 |
7.75 |
9 |
605 |
卖出 |
| 09:30:46 |
7.75 |
5 |
610 |
卖出 |
| 09:30:49 |
7.82 |
12 |
622 |
买入 |
| 09:30:52 |
7.82 |
6 |
628 |
买入 |
| 09:30:55 |
7.75 |
2 |
630 |
卖出 |
| 09:30:58 |
7.75 |
3 |
633 |
卖出 |
| 09:31:01 |
7.75 |
26 |
659 |
卖出 |
| 09:31:04 |
7.75 |
8 |
667 |
买入 |
| 09:31:07 |
7.75 |
10 |
677 |
买入 |
| 09:31:16 |
7.75 |
8 |
685 |
卖出 |
| 09:31:19 |
7.78 |
14 |
699 |
买入 |
| 09:31:22 |
7.78 |
9 |
708 |
买入 |
| 09:31:28 |
7.81 |
4 |
712 |
买入 |
| 09:31:31 |
7.8 |
3 |
715 |
卖出 |
| 09:31:43 |
7.77 |
4 |
719 |
卖出 |
| 09:31:46 |
7.8 |
5 |
724 |
买入 |
| 09:31:49 |
7.77 |
1 |
725 |
卖出 |
| 09:31:52 |
7.77 |
2 |
727 |
买入 |
| 09:31:58 |
7.79 |
2 |
729 |
买入 |
| 09:32:01 |
7.79 |
10 |
739 |
买入 |
| 09:32:04 |
7.77 |
5 |
744 |
卖出 |
| 09:32:07 |
7.77 |
16 |
760 |
卖出 |
| 09:32:10 |
7.78 |
2 |
762 |
买入 |
| 09:32:13 |
7.78 |
16 |
778 |
买入 |
| 09:32:16 |
7.79 |
14 |
792 |
买入 |
| 09:32:19 |
7.79 |
2 |
794 |
卖出 |
| 09:32:22 |
7.78 |
6 |
800 |
卖出 |
| 09:32:25 |
7.78 |
13 |
813 |
买入 |
| 09:32:28 |
7.79 |
18 |
831 |
买入 |
| 09:32:31 |
7.79 |
46 |
877 |
卖出 |
| 09:32:34 |
7.79 |
8 |
885 |
买入 |
| 09:32:37 |
7.78 |
20 |
905 |
卖出 |
| 09:32:40 |
7.78 |
3 |
908 |
买入 |
| 09:32:43 |
7.78 |
2 |
910 |
买入 |
| 09:32:46 |
7.79 |
43 |
953 |
买入 |
| 09:32:49 |
7.79 |
7 |
960 |
买入 |
| 09:32:52 |
7.79 |
6 |
966 |
买入 |
| 09:32:55 |
7.79 |
17 |
983 |
买入 |
| 09:32:58 |
7.79 |
20 |
1003 |
卖出 |
| 09:33:01 |
7.78 |
14 |
1017 |
卖出 |
| 09:33:04 |
7.79 |
8 |
1025 |
买入 |
| 09:33:07 |
7.79 |
1 |
1026 |
买入 |
| 09:33:10 |
7.79 |
2 |
1028 |
买入 |
| 09:33:13 |
7.79 |
4 |
1032 |
买入 |
| 09:33:16 |
7.79 |
2 |
1034 |
买入 |
| 09:33:19 |
7.79 |
3 |
1037 |
买入 |
| 09:33:22 |
7.79 |
1 |
1038 |
买入 |
| 09:33:28 |
7.79 |
9 |
1047 |
买入 |
| 09:33:31 |
7.79 |
6 |
1053 |
买入 |
| 09:33:34 |
7.78 |
19 |
1072 |
卖出 |
| 09:33:37 |
7.78 |
15 |
1087 |
卖出 |
| 09:33:40 |
7.78 |
4 |
1091 |
买入 |
| 09:33:49 |
7.79 |
8 |
1099 |
买入 |
| 09:33:52 |
7.79 |
6 |
1105 |
买入 |
| 09:33:55 |
7.77 |
15 |
1120 |
卖出 |
| 09:33:58 |
7.78 |
13 |
1133 |
买入 |
| 09:34:01 |
7.78 |
12 |
1145 |
买入 |
| 09:34:04 |
7.78 |
12 |
1157 |
卖出 |
| 09:34:07 |
7.78 |
2 |
1159 |
买入 |
| 09:34:10 |
7.78 |
17 |
1176 |
买入 |
| 09:34:16 |
7.78 |
1 |
1177 |
买入 |
| 09:34:19 |
7.75 |
10 |
1187 |
卖出 |
| 09:34:22 |
7.77 |
6 |
1193 |
卖出 |
| 09:34:25 |
7.77 |
5 |
1198 |
买入 |
| 09:34:31 |
7.77 |
19 |
1217 |
卖出 |
| 09:34:34 |
7.76 |
17 |
1234 |
卖出 |
| 09:34:37 |
7.79 |
12 |
1246 |
买入 |
| 09:34:40 |
7.79 |
26 |
1272 |
买入 |
| 09:34:46 |
7.79 |
14 |
1286 |
卖出 |
| 09:34:49 |
7.79 |
6 |
1292 |
卖出 |
| 09:34:52 |
7.79 |
4 |
1296 |
买入 |
| 09:34:55 |
7.8 |
149 |
1445 |
买入 |
| 09:34:58 |
7.8 |
41 |
1486 |
买入 |
| 09:35:01 |
7.81 |
24 |
1510 |
买入 |
| 09:35:04 |
7.81 |
50 |
1560 |
买入 |
| 09:35:07 |
7.81 |
23 |
1583 |
买入 |
| 09:35:10 |
7.81 |
13 |
1596 |
买入 |
| 09:35:13 |
7.81 |
3 |
1599 |
买入 |
| 09:35:16 |
7.81 |
17 |
1616 |
买入 |
| 09:35:19 |
7.81 |
197 |
1813 |
买入 |
| 09:35:22 |
7.8 |
59 |
1872 |
卖出 |
| 09:35:25 |
7.8 |
5 |
1877 |
卖出 |
| 09:35:28 |
7.81 |
7 |
1884 |
买入 |
| 09:35:31 |
7.81 |
5 |
1889 |
买入 |
| 09:35:34 |
7.8 |
28 |
1917 |
卖出 |
| 09:35:40 |
7.81 |
35 |
1952 |
买入 |
| 09:35:43 |
7.81 |
2 |
1954 |
买入 |
| 09:35:46 |
7.81 |
4 |
1958 |
买入 |
| 09:35:49 |
7.8 |
74 |
2032 |
卖出 |
| 09:35:55 |
7.8 |
60 |
2092 |
卖出 |
| 09:35:58 |
7.79 |
8 |
2100 |
卖出 |
| 09:36:01 |
7.79 |
6 |
2106 |
卖出 |
| 09:36:16 |
7.8 |
1 |
2107 |
买入 |
| 09:36:25 |
7.8 |
4 |
2111 |
买入 |
| 09:36:31 |
7.8 |
2 |
2113 |
买入 |
| 09:36:34 |
7.8 |
3 |
2116 |
买入 |
| 09:36:37 |
7.79 |
129 |
2245 |
卖出 |
| 09:36:40 |
7.8 |
60 |
2305 |
买入 |
| 09:36:43 |
7.79 |
7 |
2312 |
卖出 |
| 09:36:58 |
7.79 |
2 |
2314 |
卖出 |
| 09:37:01 |
7.8 |
4 |
2318 |
买入 |
| 09:37:04 |
7.8 |
10 |
2328 |
买入 |
| 09:37:10 |
7.8 |
3 |
2331 |
买入 |
| 09:37:13 |
7.79 |
12 |
2343 |
卖出 |
| 09:37:16 |
7.79 |
1 |
2344 |
卖出 |
| 09:37:22 |
7.8 |
57 |
2401 |
买入 |
| 09:37:25 |
7.8 |
40 |
2441 |
买入 |
| 09:37:28 |
7.8 |
48 |
2489 |
买入 |
| 09:37:31 |
7.8 |
12 |
2501 |
买入 |
| 09:37:34 |
7.8 |
16 |
2517 |
买入 |
| 09:37:37 |
7.8 |
8 |
2525 |
买入 |
| 09:37:49 |
7.8 |
14 |
2539 |
卖出 |
| 09:37:52 |
7.8 |
1 |
2540 |
买入 |
| 09:37:55 |
7.8 |
12 |
2552 |
买入 |
| 09:38:01 |
7.8 |
12 |
2564 |
买入 |
| 09:38:04 |
7.79 |
4 |
2568 |
卖出 |
| 09:38:07 |
7.8 |
34 |
2602 |
买入 |
| 09:38:10 |
7.81 |
1 |
2603 |
买入 |
| 09:38:16 |
7.81 |
3 |
2606 |
买入 |
| 09:38:19 |
7.8 |
5 |
2611 |
卖出 |
| 09:38:25 |
7.81 |
76 |
2687 |
买入 |
| 09:38:28 |
7.81 |
1 |
2688 |
买入 |
| 09:38:31 |
7.82 |
5 |
2693 |
买入 |
| 09:38:34 |
7.8 |
7 |
2700 |
卖出 |
| 09:38:37 |
7.8 |
2 |
2702 |
买入 |
| 09:38:43 |
7.8 |
4 |
2706 |
买入 |
| 09:38:49 |
7.8 |
10 |
2716 |
卖出 |
| 09:38:55 |
7.79 |
15 |
2731 |
卖出 |
| 09:38:58 |
7.8 |
3 |
2734 |
买入 |
| 09:39:01 |
7.8 |
3 |
2737 |
买入 |
| 09:39:04 |
7.78 |
4 |
2741 |
卖出 |
| 09:39:19 |
7.79 |
3 |
2744 |
卖出 |
| 09:39:22 |
7.81 |
5 |
2749 |
买入 |
| 09:39:25 |
7.8 |
3 |
2752 |
卖出 |
| 09:39:31 |
7.81 |
2 |
2754 |
买入 |
| 09:39:34 |
7.79 |
2 |
2756 |
卖出 |
| 09:39:37 |
7.81 |
4 |
2760 |
买入 |
| 09:39:49 |
7.79 |
1 |
2761 |
卖出 |
| 09:39:52 |
7.79 |
1 |
2762 |
卖出 |
| 09:40:01 |
7.8 |
10 |
2772 |
买入 |
| 09:40:04 |
7.78 |
1 |
2773 |
卖出 |
| 09:40:07 |
7.78 |
1 |
2774 |
卖出 |
| 09:40:16 |
7.79 |
6 |
2780 |
买入 |
| 09:40:19 |
7.79 |
5 |
2785 |
买入 |
| 09:40:22 |
7.79 |
1 |
2786 |
卖出 |
| 09:40:31 |
7.79 |
4 |
2790 |
买入 |
| 09:40:34 |
7.79 |
4 |
2794 |
买入 |
| 09:40:43 |
7.79 |
3 |
2797 |
买入 |
| 09:40:49 |
7.79 |
4 |
2801 |
买入 |
| 09:40:52 |
7.78 |
11 |
2812 |
卖出 |
| 09:41:01 |
7.79 |
2 |
2814 |
买入 |
| 09:41:04 |
7.79 |
7 |
2821 |
买入 |
| 09:41:10 |
7.79 |
1 |
2822 |
买入 |
| 09:41:19 |
7.79 |
2 |
2824 |
买入 |
| 09:41:22 |
7.79 |
4 |
2828 |
买入 |
| 09:41:31 |
7.79 |
2 |
2830 |
买入 |
| 09:41:34 |
7.79 |
1 |
2831 |
买入 |
| 09:41:37 |
7.79 |
6 |
2837 |
买入 |
| 09:41:52 |
7.79 |
4 |
2841 |
买入 |
| 09:41:58 |
7.79 |
2 |
2843 |
买入 |
| 09:42:01 |
7.79 |
6 |
2849 |
买入 |
| 09:42:07 |
7.78 |
1 |
2850 |
卖出 |
| 09:42:10 |
7.79 |
2 |
2852 |
买入 |
| 09:42:13 |
7.78 |
11 |
2863 |
卖出 |
| 09:42:16 |
7.79 |
6 |
2869 |
买入 |
| 09:42:19 |
7.78 |
45 |
2914 |
卖出 |
| 09:42:22 |
7.79 |
1 |
2915 |
买入 |
| 09:42:25 |
7.77 |
162 |
3077 |
卖出 |
| 09:42:31 |
7.77 |
4 |
3081 |
卖出 |
| 09:42:37 |
7.77 |
2 |
3083 |
买入 |
| 09:42:40 |
7.78 |
3 |
3086 |
买入 |
| 09:42:58 |
7.79 |
11 |
3097 |
买入 |
| 09:43:01 |
7.78 |
7 |
3104 |
卖出 |
| 09:43:19 |
7.78 |
9 |
3113 |
买入 |
| 09:43:22 |
7.79 |
171 |
3284 |
买入 |
| 09:43:31 |
7.79 |
5 |
3289 |
买入 |
| 09:43:37 |
7.78 |
5 |
3294 |
卖出 |
| 09:43:40 |
7.78 |
4 |
3298 |
卖出 |
| 09:43:43 |
7.79 |
1 |
3299 |
买入 |
| 09:44:01 |
7.78 |
7 |
3306 |
买入 |
| 09:44:07 |
7.77 |
5 |
3311 |
卖出 |
| 09:44:10 |
7.78 |
13 |
3324 |
买入 |
| 09:44:28 |
7.78 |
1 |
3325 |
买入 |
| 09:44:31 |
7.78 |
3 |
3328 |
买入 |
| 09:44:34 |
7.79 |
7 |
3335 |
买入 |
| 09:44:40 |
7.79 |
10 |
3345 |
买入 |
| 09:44:46 |
7.76 |
1 |
3346 |
卖出 |
| 09:44:55 |
7.78 |
1 |
3347 |
卖出 |
| 09:45:01 |
7.78 |
5 |
3352 |
买入 |
| 09:45:10 |
7.77 |
2 |
3354 |
卖出 |
| 09:45:16 |
7.78 |
3 |
3357 |
买入 |
| 09:45:22 |
7.78 |
2 |
3359 |
买入 |
| 09:45:31 |
7.78 |
3 |
3362 |
买入 |
| 09:45:34 |
7.77 |
4 |
3366 |
卖出 |
| 09:45:40 |
7.77 |
2 |
3368 |
卖出 |
| 09:45:49 |
7.78 |
3 |
3371 |
买入 |
| 09:46:01 |
7.78 |
4 |
3375 |
买入 |
| 09:46:31 |
7.77 |
10 |
3385 |
卖出 |
| 09:47:01 |
7.77 |
5 |
3390 |
买入 |
| 09:47:07 |
7.78 |
1 |
3391 |
买入 |
| 09:47:10 |
7.77 |
20 |
3411 |
卖出 |
| 09:47:19 |
7.77 |
2 |
3413 |
买入 |
| 09:47:25 |
7.77 |
1 |
3414 |
买入 |
| 09:47:28 |
7.76 |
2 |
3416 |
卖出 |
| 09:47:31 |
7.78 |
5 |
3421 |
买入 |
| 09:47:43 |
7.78 |
20 |
3441 |
买入 |
| 09:47:46 |
7.77 |
1 |
3442 |
卖出 |
| 09:47:58 |
7.77 |
4 |
3446 |
卖出 |
| 09:48:01 |
7.77 |
6 |
3452 |
卖出 |
| 09:48:07 |
7.76 |
2 |
3454 |
卖出 |
| 09:48:13 |
7.76 |
4 |
3458 |
卖出 |
| 09:48:19 |
7.78 |
8 |
3466 |
买入 |
| 09:48:25 |
7.78 |
1 |
3467 |
买入 |
| 09:48:31 |
7.78 |
5 |
3472 |
买入 |
| 09:48:34 |
7.78 |
1 |
3473 |
买入 |
| 09:48:37 |
7.77 |
1 |
3474 |
卖出 |
| 09:48:43 |
7.77 |
1 |
3475 |
卖出 |
| 09:48:46 |
7.78 |
7 |
3482 |
买入 |
| 09:48:58 |
7.77 |
4 |
3486 |
卖出 |
| 09:49:01 |
7.78 |
6 |
3492 |
买入 |
| 09:49:10 |
7.77 |
1 |
3493 |
卖出 |
| 09:49:22 |
7.76 |
51 |
3544 |
卖出 |
| 09:49:25 |
7.76 |
353 |
3897 |
卖出 |
| 09:49:28 |
7.74 |
46 |
3943 |
卖出 |
| 09:49:31 |
7.73 |
10 |
3953 |
卖出 |
| 09:49:52 |
7.74 |
1 |
3954 |
买入 |
| 09:49:58 |
7.75 |
1 |
3955 |
买入 |
| 09:50:01 |
7.77 |
14 |
3969 |
买入 |
| 09:50:10 |
7.74 |
3 |
3972 |
卖出 |
| 09:50:25 |
7.75 |
6 |
3978 |
卖出 |
| 09:50:31 |
7.75 |
29 |
4007 |
卖出 |
| 09:50:37 |
7.75 |
2 |
4009 |
卖出 |
| 09:50:40 |
7.75 |
8 |
4017 |
卖出 |
| 09:50:43 |
7.74 |
1 |
4018 |
卖出 |
| 09:51:01 |
7.76 |
3 |
4021 |
买入 |
| 09:51:04 |
7.73 |
60 |
4081 |
卖出 |
| 09:51:07 |
7.73 |
2 |
4083 |
卖出 |
| 09:51:10 |
7.75 |
1 |
4084 |
买入 |
| 09:51:13 |
7.74 |
3 |
4087 |
卖出 |
| 09:51:22 |
7.74 |
3 |
4090 |
卖出 |
| 09:51:25 |
7.75 |
5 |
4095 |
买入 |
| 09:51:31 |
7.76 |
3 |
4098 |
买入 |
| 09:51:34 |
7.74 |
13 |
4111 |
卖出 |
| 09:51:37 |
7.73 |
27 |
4138 |
卖出 |
| 09:52:01 |
7.76 |
1 |
4139 |
买入 |
| 09:52:19 |
7.75 |
5 |
4144 |
买入 |
| 09:52:22 |
7.75 |
10 |
4154 |
卖出 |
| 09:52:25 |
7.74 |
1 |
4155 |
卖出 |
| 09:52:31 |
7.75 |
1 |
4156 |
买入 |
| 09:52:49 |
7.75 |
1 |
4157 |
买入 |
| 09:52:58 |
7.75 |
9 |
4166 |
买入 |
| 09:53:01 |
7.76 |
1 |
4167 |
买入 |
| 09:53:19 |
7.76 |
1 |
4168 |
买入 |
| 09:53:22 |
7.75 |
1 |
4169 |
卖出 |
| 09:53:31 |
7.76 |
1 |
4170 |
买入 |
| 09:54:01 |
7.76 |
2 |
4172 |
买入 |
| 09:54:04 |
7.76 |
1 |
4173 |
买入 |
| 09:54:07 |
7.75 |
16 |
4189 |
卖出 |
| 09:54:10 |
7.75 |
2 |
4191 |
卖出 |
| 09:54:31 |
7.76 |
2 |
4193 |
买入 |
| 09:54:49 |
7.76 |
10 |
4203 |
买入 |
| 09:54:52 |
7.75 |
1 |
4204 |
卖出 |
| 09:55:01 |
7.76 |
2 |
4206 |
买入 |
| 09:55:31 |
7.75 |
3 |
4209 |
卖出 |
| 09:55:40 |
7.75 |
5 |
4214 |
卖出 |
| 09:55:49 |
7.75 |
174 |
4388 |
卖出 |
| 09:55:52 |
7.75 |
19 |
4407 |
卖出 |
| 09:56:01 |
7.76 |
2 |
4409 |
买入 |
| 09:56:04 |
7.75 |
5 |
4414 |
卖出 |
| 09:56:10 |
7.75 |
36 |
4450 |
卖出 |
| 09:56:13 |
7.74 |
19 |
4469 |
卖出 |
| 09:56:16 |
7.74 |
10 |
4479 |
卖出 |