中新集团[601512]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.96 |
34 |
34 |
集合竞价 |
| 09:15:10 |
8.96 |
34 |
34 |
集合竞价 |
| 09:15:37 |
8.96 |
34 |
34 |
集合竞价 |
| 09:15:52 |
8.96 |
26 |
26 |
集合竞价 |
| 09:16:25 |
8.99 |
82 |
82 |
集合竞价 |
| 09:16:46 |
8.98 |
82 |
82 |
集合竞价 |
| 09:16:52 |
8.96 |
26 |
26 |
集合竞价 |
| 09:18:49 |
8.96 |
34 |
34 |
集合竞价 |
| 09:19:01 |
8.96 |
34 |
34 |
集合竞价 |
| 09:19:04 |
8.9 |
10 |
10 |
集合竞价 |
| 09:19:25 |
8.92 |
10 |
10 |
集合竞价 |
| 09:19:28 |
8.92 |
20 |
20 |
集合竞价 |
| 09:19:52 |
8.92 |
26 |
26 |
集合竞价 |
| 09:21:10 |
8.91 |
26 |
26 |
集合竞价 |
| 09:21:40 |
8.92 |
36 |
36 |
集合竞价 |
| 09:21:58 |
8.91 |
36 |
36 |
集合竞价 |
| 09:22:04 |
8.91 |
36 |
36 |
集合竞价 |
| 09:23:16 |
8.91 |
47 |
47 |
集合竞价 |
| 09:23:25 |
8.91 |
57 |
57 |
集合竞价 |
| 09:23:37 |
8.91 |
57 |
57 |
集合竞价 |
| 09:24:07 |
8.91 |
68 |
68 |
集合竞价 |
| 09:24:22 |
8.91 |
96 |
96 |
集合竞价 |
| 09:24:52 |
8.91 |
124 |
124 |
集合竞价 |
| 09:25:01 |
8.9 |
139 |
139 |
集合竞价 |
| 09:25:06 |
8.9 |
139 |
278 |
卖出 |
| 09:30:01 |
8.9 |
18 |
296 |
卖出 |
| 09:30:04 |
8.9 |
98 |
394 |
卖出 |
| 09:30:07 |
8.9 |
264 |
658 |
卖出 |
| 09:30:10 |
8.91 |
40 |
698 |
买入 |
| 09:30:13 |
8.91 |
54 |
752 |
卖出 |
| 09:30:16 |
8.91 |
73 |
825 |
卖出 |
| 09:30:19 |
8.91 |
51 |
876 |
卖出 |
| 09:30:22 |
8.91 |
16 |
892 |
卖出 |
| 09:30:31 |
8.92 |
4 |
896 |
买入 |
| 09:30:34 |
8.92 |
11 |
907 |
买入 |
| 09:30:37 |
8.91 |
56 |
963 |
卖出 |
| 09:30:40 |
8.91 |
1 |
964 |
卖出 |
| 09:30:52 |
8.92 |
24 |
988 |
买入 |
| 09:30:55 |
8.92 |
8 |
996 |
买入 |
| 09:31:01 |
8.92 |
15 |
1011 |
买入 |
| 09:31:04 |
8.92 |
4 |
1015 |
买入 |
| 09:31:10 |
8.92 |
11 |
1026 |
买入 |
| 09:31:13 |
8.93 |
8 |
1034 |
买入 |
| 09:31:16 |
8.93 |
6 |
1040 |
买入 |
| 09:31:19 |
8.93 |
3 |
1043 |
买入 |
| 09:31:31 |
8.93 |
1 |
1044 |
买入 |
| 09:31:34 |
8.93 |
68 |
1112 |
买入 |
| 09:31:37 |
8.93 |
6 |
1118 |
卖出 |
| 09:31:43 |
8.92 |
3 |
1121 |
卖出 |
| 09:31:46 |
8.92 |
9 |
1130 |
买入 |
| 09:31:49 |
8.92 |
18 |
1148 |
买入 |
| 09:31:55 |
8.93 |
13 |
1161 |
买入 |
| 09:32:01 |
8.93 |
1 |
1162 |
买入 |
| 09:32:07 |
8.93 |
3 |
1165 |
买入 |
| 09:32:10 |
8.93 |
99 |
1264 |
买入 |
| 09:32:13 |
8.95 |
134 |
1398 |
买入 |
| 09:32:16 |
8.95 |
7 |
1405 |
买入 |
| 09:32:19 |
8.95 |
3 |
1408 |
买入 |
| 09:32:22 |
8.95 |
4 |
1412 |
买入 |
| 09:32:28 |
8.96 |
109 |
1521 |
买入 |
| 09:32:31 |
8.96 |
5 |
1526 |
买入 |
| 09:32:34 |
8.96 |
62 |
1588 |
买入 |
| 09:32:43 |
8.96 |
200 |
1788 |
买入 |
| 09:32:46 |
8.96 |
1 |
1789 |
买入 |
| 09:32:52 |
8.96 |
5 |
1794 |
买入 |
| 09:32:55 |
8.96 |
24 |
1818 |
买入 |
| 09:32:58 |
8.96 |
45 |
1863 |
买入 |
| 09:33:01 |
8.97 |
144 |
2007 |
买入 |
| 09:33:04 |
8.96 |
10 |
2017 |
卖出 |
| 09:33:07 |
8.98 |
461 |
2478 |
买入 |
| 09:33:10 |
8.97 |
50 |
2528 |
卖出 |
| 09:33:13 |
8.99 |
242 |
2770 |
买入 |
| 09:33:16 |
9 |
47 |
2817 |
买入 |
| 09:33:22 |
8.99 |
11 |
2828 |
卖出 |
| 09:33:25 |
8.99 |
10 |
2838 |
卖出 |
| 09:33:31 |
8.99 |
21 |
2859 |
买入 |
| 09:33:37 |
8.99 |
8 |
2867 |
买入 |
| 09:33:40 |
8.99 |
38 |
2905 |
买入 |
| 09:33:43 |
8.99 |
20 |
2925 |
卖出 |
| 09:33:46 |
8.99 |
203 |
3128 |
卖出 |
| 09:33:49 |
9 |
98 |
3226 |
买入 |
| 09:33:52 |
9.01 |
30 |
3256 |
买入 |
| 09:33:58 |
9 |
12 |
3268 |
卖出 |
| 09:34:01 |
9.01 |
98 |
3366 |
买入 |
| 09:34:07 |
8.99 |
11 |
3377 |
卖出 |
| 09:34:10 |
9.01 |
205 |
3582 |
买入 |
| 09:34:16 |
9 |
46 |
3628 |
买入 |
| 09:34:22 |
8.98 |
15 |
3643 |
卖出 |
| 09:34:28 |
8.99 |
1 |
3644 |
买入 |
| 09:34:31 |
8.98 |
2 |
3646 |
卖出 |
| 09:34:37 |
8.99 |
47 |
3693 |
买入 |
| 09:34:40 |
8.99 |
114 |
3807 |
买入 |
| 09:34:43 |
8.99 |
43 |
3850 |
买入 |
| 09:34:52 |
8.99 |
50 |
3900 |
卖出 |
| 09:34:55 |
9 |
116 |
4016 |
买入 |
| 09:34:58 |
9 |
3 |
4019 |
买入 |
| 09:35:01 |
8.99 |
8 |
4027 |
卖出 |
| 09:35:04 |
9 |
20 |
4047 |
买入 |
| 09:35:07 |
8.99 |
126 |
4173 |
卖出 |
| 09:35:10 |
8.99 |
28 |
4201 |
买入 |
| 09:35:13 |
8.99 |
36 |
4237 |
卖出 |
| 09:35:16 |
8.99 |
7 |
4244 |
买入 |
| 09:35:19 |
8.99 |
79 |
4323 |
买入 |
| 09:35:22 |
8.99 |
46 |
4369 |
买入 |
| 09:35:28 |
8.98 |
40 |
4409 |
卖出 |
| 09:35:31 |
8.99 |
1 |
4410 |
买入 |
| 09:35:34 |
9 |
52 |
4462 |
买入 |
| 09:35:37 |
8.99 |
2 |
4464 |
卖出 |
| 09:35:40 |
9 |
20 |
4484 |
买入 |
| 09:35:43 |
8.99 |
32 |
4516 |
卖出 |
| 09:35:46 |
8.99 |
25 |
4541 |
买入 |
| 09:35:58 |
8.99 |
63 |
4604 |
买入 |
| 09:36:01 |
8.98 |
47 |
4651 |
卖出 |
| 09:36:04 |
8.98 |
61 |
4712 |
买入 |
| 09:36:07 |
8.98 |
1 |
4713 |
卖出 |
| 09:36:16 |
8.98 |
10 |
4723 |
卖出 |
| 09:36:19 |
8.98 |
10 |
4733 |
卖出 |
| 09:36:22 |
8.98 |
2 |
4735 |
卖出 |
| 09:36:25 |
8.98 |
8 |
4743 |
卖出 |
| 09:36:31 |
8.98 |
33 |
4776 |
买入 |
| 09:36:34 |
8.98 |
1 |
4777 |
卖出 |
| 09:36:37 |
8.96 |
208 |
4985 |
卖出 |
| 09:36:40 |
8.98 |
3 |
4988 |
卖出 |
| 09:36:43 |
8.95 |
23 |
5011 |
卖出 |
| 09:36:46 |
8.98 |
7 |
5018 |
买入 |
| 09:36:55 |
8.97 |
14 |
5032 |
买入 |
| 09:36:58 |
8.96 |
43 |
5075 |
卖出 |
| 09:37:01 |
8.98 |
1 |
5076 |
买入 |
| 09:37:07 |
8.97 |
2 |
5078 |
卖出 |
| 09:37:22 |
8.97 |
29 |
5107 |
卖出 |
| 09:37:25 |
8.98 |
121 |
5228 |
买入 |
| 09:37:28 |
8.98 |
288 |
5516 |
买入 |
| 09:37:31 |
8.97 |
59 |
5575 |
买入 |
| 09:37:40 |
8.98 |
5 |
5580 |
卖出 |
| 09:37:46 |
8.97 |
10 |
5590 |
卖出 |
| 09:37:58 |
8.98 |
11 |
5601 |
买入 |
| 09:38:01 |
8.98 |
1 |
5602 |
买入 |
| 09:38:19 |
8.98 |
11 |
5613 |
买入 |
| 09:38:22 |
8.97 |
12 |
5625 |
卖出 |
| 09:38:28 |
8.98 |
10 |
5635 |
买入 |
| 09:38:31 |
8.98 |
31 |
5666 |
买入 |
| 09:38:34 |
8.98 |
11 |
5677 |
买入 |
| 09:38:43 |
8.98 |
1 |
5678 |
买入 |
| 09:38:46 |
8.98 |
10 |
5688 |
买入 |
| 09:38:52 |
8.98 |
1 |
5689 |
买入 |
| 09:39:01 |
8.97 |
2 |
5691 |
卖出 |
| 09:39:04 |
8.96 |
80 |
5771 |
卖出 |
| 09:39:10 |
8.97 |
2 |
5773 |
买入 |
| 09:39:19 |
8.97 |
25 |
5798 |
买入 |
| 09:39:28 |
8.97 |
14 |
5812 |
卖出 |
| 09:39:34 |
8.97 |
32 |
5844 |
卖出 |
| 09:39:43 |
8.97 |
3 |
5847 |
卖出 |
| 09:39:49 |
8.97 |
6 |
5853 |
卖出 |
| 09:39:58 |
8.95 |
334 |
6187 |
卖出 |
| 09:40:07 |
8.96 |
17 |
6204 |
买入 |
| 09:40:10 |
8.96 |
3 |
6207 |
买入 |
| 09:40:13 |
8.96 |
14 |
6221 |
买入 |
| 09:40:19 |
8.96 |
3 |
6224 |
买入 |
| 09:40:22 |
8.96 |
5 |
6229 |
卖出 |
| 09:40:25 |
8.96 |
96 |
6325 |
卖出 |
| 09:40:28 |
8.95 |
2 |
6327 |
卖出 |
| 09:40:34 |
8.96 |
104 |
6431 |
买入 |
| 09:40:40 |
8.95 |
9 |
6440 |
卖出 |
| 09:40:43 |
8.96 |
108 |
6548 |
买入 |
| 09:40:58 |
8.96 |
17 |
6565 |
卖出 |
| 09:41:04 |
8.96 |
29 |
6594 |
卖出 |
| 09:41:07 |
8.96 |
2 |
6596 |
买入 |
| 09:41:10 |
8.96 |
10 |
6606 |
卖出 |
| 09:41:16 |
8.97 |
15 |
6621 |
买入 |
| 09:41:19 |
8.95 |
3 |
6624 |
卖出 |
| 09:41:25 |
8.95 |
8 |
6632 |
卖出 |
| 09:41:28 |
8.95 |
30 |
6662 |
卖出 |
| 09:41:31 |
8.95 |
2 |
6664 |
卖出 |
| 09:41:34 |
8.95 |
36 |
6700 |
卖出 |
| 09:41:37 |
8.94 |
128 |
6828 |
卖出 |
| 09:41:40 |
8.95 |
14 |
6842 |
卖出 |
| 09:41:43 |
8.95 |
4 |
6846 |
卖出 |
| 09:41:46 |
8.95 |
20 |
6866 |
卖出 |
| 09:41:49 |
8.95 |
4 |
6870 |
卖出 |
| 09:41:52 |
8.94 |
30 |
6900 |
卖出 |
| 09:42:04 |
8.96 |
300 |
7200 |
买入 |
| 09:42:10 |
8.95 |
1 |
7201 |
卖出 |
| 09:42:22 |
8.95 |
7 |
7208 |
买入 |
| 09:42:25 |
8.95 |
4 |
7212 |
买入 |
| 09:42:28 |
8.95 |
6 |
7218 |
买入 |
| 09:42:31 |
8.95 |
3 |
7221 |
卖出 |
| 09:42:37 |
8.97 |
4 |
7225 |
买入 |
| 09:42:43 |
8.96 |
6 |
7231 |
卖出 |
| 09:42:46 |
8.96 |
14 |
7245 |
买入 |
| 09:42:49 |
8.97 |
50 |
7295 |
买入 |
| 09:42:55 |
8.96 |
10 |
7305 |
卖出 |
| 09:43:01 |
8.96 |
6 |
7311 |
卖出 |
| 09:43:07 |
8.96 |
66 |
7377 |
买入 |
| 09:43:10 |
8.96 |
59 |
7436 |
卖出 |
| 09:43:13 |
8.95 |
3 |
7439 |
卖出 |
| 09:43:16 |
8.95 |
2 |
7441 |
卖出 |
| 09:43:22 |
8.96 |
7 |
7448 |
买入 |
| 09:43:34 |
8.96 |
10 |
7458 |
买入 |
| 09:43:49 |
8.96 |
30 |
7488 |
买入 |
| 09:43:55 |
8.96 |
20 |
7508 |
买入 |
| 09:44:07 |
8.96 |
156 |
7664 |
买入 |
| 09:44:10 |
8.97 |
15 |
7679 |
买入 |
| 09:44:13 |
8.96 |
2 |
7681 |
卖出 |
| 09:44:25 |
8.96 |
1 |
7682 |
卖出 |
| 09:44:37 |
8.95 |
14 |
7696 |
卖出 |
| 09:44:58 |
8.95 |
325 |
8021 |
卖出 |
| 09:45:04 |
8.95 |
14 |
8035 |
买入 |
| 09:45:07 |
8.95 |
77 |
8112 |
买入 |
| 09:45:10 |
8.95 |
138 |
8250 |
买入 |
| 09:45:13 |
8.97 |
37 |
8287 |
买入 |
| 09:45:16 |
8.97 |
22 |
8309 |
买入 |
| 09:45:28 |
8.96 |
10 |
8319 |
卖出 |
| 09:45:31 |
8.97 |
12 |
8331 |
买入 |
| 09:45:37 |
8.97 |
5 |
8336 |
买入 |
| 09:45:43 |
8.96 |
2 |
8338 |
卖出 |
| 09:45:46 |
8.96 |
1 |
8339 |
买入 |
| 09:45:49 |
8.96 |
2 |
8341 |
买入 |
| 09:45:58 |
8.97 |
17 |
8358 |
买入 |
| 09:46:07 |
8.96 |
104 |
8462 |
卖出 |
| 09:46:10 |
8.97 |
432 |
8894 |
买入 |
| 09:46:13 |
8.98 |
166 |
9060 |
买入 |
| 09:46:16 |
8.97 |
5 |
9065 |
卖出 |
| 09:46:25 |
8.98 |
13 |
9078 |
买入 |
| 09:46:28 |
8.99 |
255 |
9333 |
买入 |
| 09:46:34 |
8.98 |
90 |
9423 |
卖出 |
| 09:46:37 |
8.98 |
21 |
9444 |
买入 |
| 09:46:40 |
8.98 |
2 |
9446 |
买入 |
| 09:46:43 |
8.98 |
96 |
9542 |
买入 |
| 09:46:52 |
8.98 |
259 |
9801 |
买入 |
| 09:46:55 |
8.99 |
9 |
9810 |
买入 |
| 09:46:58 |
8.99 |
2 |
9812 |
买入 |
| 09:47:01 |
8.99 |
1 |
9813 |
买入 |
| 09:47:04 |
8.99 |
2 |
9815 |
买入 |
| 09:47:07 |
9 |
341 |
10156 |
买入 |
| 09:47:10 |
9 |
70 |
10226 |
买入 |
| 09:47:13 |
9 |
13 |
10239 |
买入 |
| 09:47:16 |
9 |
27 |
10266 |
买入 |
| 09:47:19 |
8.99 |
30 |
10296 |
卖出 |
| 09:47:25 |
8.99 |
3 |
10299 |
卖出 |
| 09:47:28 |
9 |
4 |
10303 |
买入 |
| 09:47:34 |
9 |
53 |
10356 |
买入 |
| 09:47:37 |
9 |
42 |
10398 |
买入 |
| 09:47:40 |
9 |
5 |
10403 |
买入 |
| 09:47:43 |
9 |
29 |
10432 |
买入 |
| 09:47:46 |
9 |
43 |
10475 |
买入 |
| 09:47:49 |
9 |
21 |
10496 |
买入 |
| 09:47:52 |
9 |
20 |
10516 |
买入 |
| 09:47:55 |
9 |
103 |
10619 |
买入 |
| 09:47:58 |
9 |
27 |
10646 |
卖出 |
| 09:48:01 |
9 |
1 |
10647 |
买入 |
| 09:48:07 |
9 |
26 |
10673 |
买入 |
| 09:48:10 |
9 |
56 |
10729 |
买入 |
| 09:48:13 |
9 |
20 |
10749 |
卖出 |
| 09:48:16 |
9 |
43 |
10792 |
卖出 |
| 09:48:19 |
9 |
100 |
10892 |
卖出 |
| 09:48:22 |
9 |
130 |
11022 |
卖出 |
| 09:48:25 |
9.01 |
232 |
11254 |
买入 |
| 09:48:31 |
9.02 |
142 |
11396 |
买入 |
| 09:48:34 |
9.02 |
18 |
11414 |
买入 |
| 09:48:37 |
9.02 |
197 |
11611 |
买入 |
| 09:48:43 |
9.02 |
2 |
11613 |
买入 |
| 09:48:46 |
9.02 |
6 |
11619 |
买入 |
| 09:48:49 |
9.02 |
11 |
11630 |
买入 |
| 09:48:52 |
9.02 |
8 |
11638 |
买入 |
| 09:48:55 |
9.02 |
10 |
11648 |
买入 |
| 09:49:01 |
9.02 |
9 |
11657 |
买入 |
| 09:49:04 |
9.01 |
100 |
11757 |
卖出 |
| 09:49:07 |
9.01 |
86 |
11843 |
卖出 |
| 09:49:10 |
9.01 |
39 |
11882 |
卖出 |
| 09:49:16 |
9.01 |
10 |
11892 |
买入 |
| 09:49:19 |
9.01 |
13 |
11905 |
买入 |
| 09:49:22 |
9.01 |
6 |
11911 |
卖出 |
| 09:49:28 |
9.01 |
34 |
11945 |
买入 |
| 09:49:31 |
9.01 |
5 |
11950 |
买入 |
| 09:49:40 |
9 |
14 |
11964 |
卖出 |
| 09:49:43 |
9.01 |
9 |
11973 |
买入 |
| 09:49:46 |
9 |
5 |
11978 |
卖出 |
| 09:49:49 |
9 |
11 |
11989 |
卖出 |
| 09:49:52 |
9 |
2 |
11991 |
卖出 |
| 09:49:55 |
9 |
8 |
11999 |
卖出 |
| 09:49:58 |
9 |
20 |
12019 |
卖出 |
| 09:50:01 |
8.99 |
319 |
12338 |
卖出 |
| 09:50:04 |
9 |
164 |
12502 |
买入 |
| 09:50:07 |
9 |
48 |
12550 |
卖出 |
| 09:50:10 |
9 |
46 |
12596 |
卖出 |
| 09:50:13 |
8.99 |
29 |
12625 |
卖出 |
| 09:50:22 |
8.99 |
72 |
12697 |
卖出 |
| 09:50:25 |
8.99 |
76 |
12773 |
卖出 |
| 09:50:28 |
8.99 |
64 |
12837 |
卖出 |
| 09:50:31 |
9 |
159 |
12996 |
买入 |
| 09:50:34 |
8.99 |
1 |
12997 |
卖出 |
| 09:50:40 |
8.99 |
1 |
12998 |
卖出 |
| 09:50:43 |
9 |
33 |
13031 |
买入 |
| 09:50:46 |
9 |
46 |
13077 |
买入 |
| 09:50:49 |
9 |
42 |
13119 |
买入 |
| 09:50:52 |
9.01 |
380 |
13499 |
买入 |
| 09:50:58 |
9.01 |
19 |
13518 |
买入 |
| 09:51:01 |
9.01 |
7 |
13525 |
买入 |
| 09:51:04 |
9.01 |
142 |
13667 |
买入 |
| 09:51:07 |
9 |
23 |
13690 |
卖出 |