瑞丰银行[601528]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.14 |
652 |
652 |
集合竞价 |
| 09:15:07 |
6.1 |
658 |
658 |
集合竞价 |
| 09:15:10 |
6.1 |
658 |
658 |
集合竞价 |
| 09:15:28 |
6.1 |
658 |
658 |
集合竞价 |
| 09:16:10 |
6.1 |
658 |
658 |
集合竞价 |
| 09:16:22 |
6.1 |
658 |
658 |
集合竞价 |
| 09:16:28 |
6.1 |
658 |
658 |
集合竞价 |
| 09:16:46 |
6.1 |
658 |
658 |
集合竞价 |
| 09:17:04 |
6.1 |
658 |
658 |
集合竞价 |
| 09:17:55 |
6.1 |
658 |
658 |
集合竞价 |
| 09:18:01 |
6.1 |
658 |
658 |
集合竞价 |
| 09:18:04 |
6.1 |
658 |
658 |
集合竞价 |
| 09:18:07 |
6.1 |
658 |
658 |
集合竞价 |
| 09:18:52 |
6.1 |
688 |
688 |
集合竞价 |
| 09:18:58 |
6.1 |
693 |
693 |
集合竞价 |
| 09:19:28 |
6.1 |
693 |
693 |
集合竞价 |
| 09:19:43 |
6.1 |
693 |
693 |
集合竞价 |
| 09:19:55 |
6.1 |
693 |
693 |
集合竞价 |
| 09:20:13 |
6.1 |
693 |
693 |
集合竞价 |
| 09:20:22 |
6.1 |
693 |
693 |
集合竞价 |
| 09:20:37 |
6.1 |
693 |
693 |
集合竞价 |
| 09:20:49 |
6.1 |
693 |
693 |
集合竞价 |
| 09:20:52 |
6.1 |
693 |
693 |
集合竞价 |
| 09:21:07 |
6.1 |
693 |
693 |
集合竞价 |
| 09:21:10 |
6.09 |
693 |
693 |
集合竞价 |
| 09:21:31 |
6.09 |
693 |
693 |
集合竞价 |
| 09:21:37 |
6.09 |
693 |
693 |
集合竞价 |
| 09:21:49 |
6.09 |
693 |
693 |
集合竞价 |
| 09:21:52 |
6.09 |
693 |
693 |
集合竞价 |
| 09:21:58 |
6.09 |
693 |
693 |
集合竞价 |
| 09:22:04 |
6.09 |
693 |
693 |
集合竞价 |
| 09:22:10 |
6.08 |
694 |
694 |
集合竞价 |
| 09:22:19 |
6.08 |
694 |
694 |
集合竞价 |
| 09:22:22 |
6.08 |
694 |
694 |
集合竞价 |
| 09:22:28 |
6.08 |
696 |
696 |
集合竞价 |
| 09:22:31 |
6.08 |
697 |
697 |
集合竞价 |
| 09:22:43 |
6.08 |
697 |
697 |
集合竞价 |
| 09:22:46 |
6.07 |
697 |
697 |
集合竞价 |
| 09:22:52 |
6.07 |
697 |
697 |
集合竞价 |
| 09:22:58 |
6.07 |
697 |
697 |
集合竞价 |
| 09:23:04 |
6.07 |
697 |
697 |
集合竞价 |
| 09:23:07 |
6.07 |
697 |
697 |
集合竞价 |
| 09:23:10 |
6.07 |
697 |
697 |
集合竞价 |
| 09:23:13 |
6.07 |
697 |
697 |
集合竞价 |
| 09:23:19 |
6.06 |
697 |
697 |
集合竞价 |
| 09:23:25 |
6.05 |
697 |
697 |
集合竞价 |
| 09:23:34 |
6.05 |
697 |
697 |
集合竞价 |
| 09:23:43 |
6.05 |
697 |
697 |
集合竞价 |
| 09:23:46 |
6.05 |
697 |
697 |
集合竞价 |
| 09:23:49 |
6.05 |
697 |
697 |
集合竞价 |
| 09:23:55 |
6.05 |
697 |
697 |
集合竞价 |
| 09:23:58 |
6.04 |
697 |
697 |
集合竞价 |
| 09:24:07 |
6.04 |
697 |
697 |
集合竞价 |
| 09:24:13 |
6.04 |
697 |
697 |
集合竞价 |
| 09:24:16 |
6.04 |
697 |
697 |
集合竞价 |
| 09:24:19 |
6.04 |
717 |
717 |
集合竞价 |
| 09:24:22 |
6.04 |
717 |
717 |
集合竞价 |
| 09:24:31 |
6.03 |
753 |
753 |
集合竞价 |
| 09:24:34 |
6.03 |
823 |
823 |
集合竞价 |
| 09:24:37 |
6.03 |
833 |
833 |
集合竞价 |
| 09:24:40 |
6.03 |
854 |
854 |
集合竞价 |
| 09:24:43 |
6.03 |
854 |
854 |
集合竞价 |
| 09:24:49 |
6.03 |
854 |
854 |
集合竞价 |
| 09:24:52 |
6.03 |
854 |
854 |
集合竞价 |
| 09:24:55 |
6.03 |
1628 |
1628 |
集合竞价 |
| 09:24:58 |
6 |
1675 |
1675 |
集合竞价 |
| 09:25:01 |
6 |
1677 |
1677 |
集合竞价 |
| 09:25:06 |
6 |
1677 |
3354 |
买入 |
| 09:30:01 |
5.99 |
27 |
3381 |
卖出 |
| 09:30:04 |
5.98 |
344 |
3725 |
卖出 |
| 09:30:07 |
5.99 |
479 |
4204 |
买入 |
| 09:30:10 |
5.98 |
299 |
4503 |
卖出 |
| 09:30:13 |
5.97 |
290 |
4793 |
卖出 |
| 09:30:16 |
5.97 |
421 |
5214 |
买入 |
| 09:30:19 |
5.97 |
20 |
5234 |
卖出 |
| 09:30:22 |
5.99 |
81 |
5315 |
买入 |
| 09:30:25 |
5.99 |
15 |
5330 |
买入 |
| 09:30:28 |
5.98 |
3 |
5333 |
卖出 |
| 09:30:31 |
5.98 |
17 |
5350 |
卖出 |
| 09:30:34 |
5.98 |
5 |
5355 |
买入 |
| 09:30:37 |
5.98 |
16 |
5371 |
卖出 |
| 09:30:40 |
5.98 |
17 |
5388 |
卖出 |
| 09:30:43 |
5.97 |
107 |
5495 |
卖出 |
| 09:30:46 |
5.98 |
47 |
5542 |
买入 |
| 09:30:49 |
5.98 |
73 |
5615 |
买入 |
| 09:30:52 |
5.98 |
43 |
5658 |
买入 |
| 09:30:55 |
5.99 |
7 |
5665 |
买入 |
| 09:30:58 |
5.99 |
14 |
5679 |
买入 |
| 09:31:01 |
5.99 |
22 |
5701 |
买入 |
| 09:31:04 |
5.99 |
17 |
5718 |
买入 |
| 09:31:07 |
5.99 |
418 |
6136 |
买入 |
| 09:31:10 |
5.98 |
114 |
6250 |
卖出 |
| 09:31:13 |
5.98 |
5 |
6255 |
卖出 |
| 09:31:16 |
5.98 |
42 |
6297 |
卖出 |
| 09:31:19 |
5.98 |
69 |
6366 |
卖出 |
| 09:31:22 |
5.99 |
73 |
6439 |
买入 |
| 09:31:25 |
5.99 |
16 |
6455 |
买入 |
| 09:31:28 |
5.99 |
37 |
6492 |
买入 |
| 09:31:31 |
6 |
320 |
6812 |
买入 |
| 09:31:34 |
5.99 |
161 |
6973 |
卖出 |
| 09:31:37 |
5.98 |
48 |
7021 |
卖出 |
| 09:31:40 |
5.98 |
3 |
7024 |
卖出 |
| 09:31:43 |
5.99 |
79 |
7103 |
买入 |
| 09:31:46 |
5.99 |
13 |
7116 |
买入 |
| 09:31:49 |
5.98 |
10 |
7126 |
卖出 |
| 09:31:52 |
5.99 |
22 |
7148 |
买入 |
| 09:31:55 |
5.98 |
2 |
7150 |
卖出 |
| 09:31:58 |
5.99 |
47 |
7197 |
买入 |
| 09:32:01 |
5.98 |
105 |
7302 |
卖出 |
| 09:32:04 |
5.95 |
1120 |
8422 |
卖出 |
| 09:32:07 |
5.96 |
39 |
8461 |
买入 |
| 09:32:10 |
6 |
139 |
8600 |
买入 |
| 09:32:13 |
5.99 |
14 |
8614 |
卖出 |
| 09:32:16 |
5.99 |
15 |
8629 |
买入 |
| 09:32:19 |
5.99 |
18 |
8647 |
买入 |
| 09:32:22 |
5.99 |
142 |
8789 |
买入 |
| 09:32:25 |
6 |
10 |
8799 |
买入 |
| 09:32:28 |
5.99 |
403 |
9202 |
卖出 |
| 09:32:31 |
6 |
10 |
9212 |
买入 |
| 09:32:34 |
6 |
4 |
9216 |
买入 |
| 09:32:37 |
6 |
52 |
9268 |
买入 |
| 09:32:40 |
6 |
34 |
9302 |
买入 |
| 09:32:43 |
5.99 |
1 |
9303 |
卖出 |
| 09:32:49 |
5.99 |
2 |
9305 |
卖出 |
| 09:32:52 |
5.99 |
9 |
9314 |
卖出 |
| 09:32:55 |
6 |
16 |
9330 |
买入 |
| 09:32:58 |
5.99 |
6 |
9336 |
卖出 |
| 09:33:01 |
5.99 |
73 |
9409 |
卖出 |
| 09:33:04 |
5.99 |
113 |
9522 |
卖出 |
| 09:33:07 |
5.99 |
11 |
9533 |
买入 |
| 09:33:13 |
5.98 |
34 |
9567 |
卖出 |
| 09:33:19 |
5.99 |
5 |
9572 |
买入 |
| 09:33:22 |
5.98 |
28 |
9600 |
卖出 |
| 09:33:25 |
5.98 |
13 |
9613 |
卖出 |
| 09:33:28 |
5.99 |
1 |
9614 |
买入 |
| 09:33:37 |
5.98 |
4 |
9618 |
卖出 |
| 09:33:40 |
5.99 |
215 |
9833 |
买入 |
| 09:33:43 |
5.98 |
48 |
9881 |
卖出 |
| 09:33:46 |
5.98 |
32 |
9913 |
买入 |
| 09:33:49 |
5.98 |
11 |
9924 |
卖出 |
| 09:33:52 |
5.99 |
7 |
9931 |
买入 |
| 09:33:55 |
5.99 |
1 |
9932 |
买入 |
| 09:33:58 |
5.98 |
28 |
9960 |
卖出 |
| 09:34:01 |
5.99 |
15 |
9975 |
买入 |
| 09:34:04 |
5.99 |
3 |
9978 |
买入 |
| 09:34:07 |
5.98 |
9 |
9987 |
卖出 |
| 09:34:10 |
5.98 |
216 |
10203 |
卖出 |
| 09:34:13 |
5.99 |
3 |
10206 |
买入 |
| 09:34:16 |
5.98 |
33 |
10239 |
卖出 |
| 09:34:19 |
5.98 |
91 |
10330 |
买入 |
| 09:34:22 |
5.99 |
79 |
10409 |
买入 |
| 09:34:25 |
5.99 |
75 |
10484 |
买入 |
| 09:34:28 |
6 |
41 |
10525 |
买入 |
| 09:34:31 |
6 |
14 |
10539 |
买入 |
| 09:34:34 |
6 |
12 |
10551 |
买入 |
| 09:34:37 |
6 |
85 |
10636 |
买入 |
| 09:34:40 |
5.99 |
59 |
10695 |
卖出 |
| 09:34:43 |
6 |
162 |
10857 |
买入 |
| 09:34:49 |
6 |
82 |
10939 |
买入 |
| 09:34:52 |
6.01 |
524 |
11463 |
买入 |
| 09:34:55 |
6 |
66 |
11529 |
卖出 |
| 09:34:58 |
6 |
3 |
11532 |
卖出 |
| 09:35:01 |
6.01 |
24 |
11556 |
买入 |
| 09:35:04 |
6 |
26 |
11582 |
卖出 |
| 09:35:07 |
6.01 |
43 |
11625 |
买入 |
| 09:35:10 |
6.01 |
8 |
11633 |
买入 |
| 09:35:13 |
6.02 |
604 |
12237 |
买入 |
| 09:35:16 |
6.01 |
120 |
12357 |
卖出 |
| 09:35:19 |
6.02 |
202 |
12559 |
买入 |
| 09:35:22 |
6.02 |
34 |
12593 |
买入 |
| 09:35:25 |
6.02 |
2 |
12595 |
买入 |
| 09:35:28 |
6.02 |
23 |
12618 |
买入 |
| 09:35:31 |
6.02 |
1 |
12619 |
买入 |
| 09:35:40 |
6.02 |
4 |
12623 |
买入 |
| 09:35:43 |
6.02 |
34 |
12657 |
买入 |
| 09:35:46 |
6.03 |
196 |
12853 |
买入 |
| 09:35:49 |
6.02 |
59 |
12912 |
卖出 |
| 09:35:52 |
6.02 |
20 |
12932 |
卖出 |
| 09:35:55 |
5.99 |
1018 |
13950 |
卖出 |
| 09:35:58 |
6.02 |
84 |
14034 |
买入 |
| 09:36:01 |
6.02 |
8 |
14042 |
买入 |
| 09:36:04 |
6.02 |
41 |
14083 |
卖出 |
| 09:36:07 |
6.02 |
14 |
14097 |
买入 |
| 09:36:10 |
6.03 |
114 |
14211 |
买入 |
| 09:36:13 |
6.02 |
40 |
14251 |
卖出 |
| 09:36:16 |
6.02 |
33 |
14284 |
买入 |
| 09:36:19 |
6.01 |
4 |
14288 |
卖出 |
| 09:36:22 |
6.02 |
37 |
14325 |
买入 |
| 09:36:25 |
6.01 |
59 |
14384 |
卖出 |
| 09:36:28 |
6.01 |
9 |
14393 |
买入 |
| 09:36:31 |
6.01 |
59 |
14452 |
买入 |
| 09:36:34 |
6.01 |
87 |
14539 |
买入 |
| 09:36:37 |
6.01 |
30 |
14569 |
买入 |
| 09:36:40 |
6.01 |
14 |
14583 |
买入 |
| 09:36:43 |
6.02 |
27 |
14610 |
买入 |
| 09:36:52 |
6.02 |
3 |
14613 |
买入 |
| 09:36:55 |
6.02 |
32 |
14645 |
买入 |
| 09:36:58 |
6.02 |
2 |
14647 |
买入 |
| 09:37:04 |
6.02 |
11 |
14658 |
买入 |
| 09:37:07 |
6.01 |
7 |
14665 |
卖出 |
| 09:37:10 |
6.01 |
60 |
14725 |
卖出 |
| 09:37:13 |
6.02 |
167 |
14892 |
买入 |
| 09:37:16 |
6.02 |
20 |
14912 |
买入 |
| 09:37:19 |
6.02 |
24 |
14936 |
买入 |
| 09:37:25 |
6.01 |
9 |
14945 |
卖出 |
| 09:37:28 |
6.02 |
33 |
14978 |
买入 |
| 09:37:31 |
6.02 |
27 |
15005 |
买入 |
| 09:37:34 |
6.02 |
26 |
15031 |
买入 |
| 09:37:37 |
6.01 |
3 |
15034 |
卖出 |
| 09:37:40 |
6.01 |
88 |
15122 |
卖出 |
| 09:37:43 |
6 |
8 |
15130 |
卖出 |
| 09:37:46 |
6 |
2 |
15132 |
卖出 |
| 09:37:52 |
6 |
2 |
15134 |
卖出 |
| 09:37:55 |
6 |
62 |
15196 |
卖出 |
| 09:37:58 |
6 |
109 |
15305 |
卖出 |
| 09:38:01 |
6.01 |
39 |
15344 |
买入 |
| 09:38:04 |
6.01 |
5 |
15349 |
卖出 |
| 09:38:07 |
6.01 |
34 |
15383 |
卖出 |
| 09:38:10 |
6.02 |
7 |
15390 |
买入 |
| 09:38:13 |
6.02 |
69 |
15459 |
买入 |
| 09:38:16 |
6.01 |
7 |
15466 |
卖出 |
| 09:38:19 |
6.01 |
1 |
15467 |
卖出 |
| 09:38:22 |
6.02 |
11 |
15478 |
买入 |
| 09:38:31 |
6.01 |
1 |
15479 |
卖出 |
| 09:38:34 |
6.01 |
13 |
15492 |
卖出 |
| 09:38:37 |
6 |
78 |
15570 |
卖出 |
| 09:38:40 |
6.02 |
175 |
15745 |
买入 |
| 09:38:43 |
6.02 |
13 |
15758 |
买入 |
| 09:38:46 |
6.01 |
15 |
15773 |
买入 |
| 09:38:49 |
6.02 |
1 |
15774 |
买入 |
| 09:38:55 |
6.01 |
1 |
15775 |
卖出 |
| 09:38:58 |
6.02 |
1113 |
16888 |
买入 |
| 09:39:01 |
6.02 |
74 |
16962 |
买入 |
| 09:39:04 |
6 |
21 |
16983 |
卖出 |
| 09:39:07 |
6 |
1 |
16984 |
卖出 |
| 09:39:10 |
6.02 |
5 |
16989 |
买入 |
| 09:39:13 |
6 |
19 |
17008 |
卖出 |
| 09:39:16 |
6 |
5 |
17013 |
卖出 |
| 09:39:19 |
6 |
1 |
17014 |
卖出 |
| 09:39:25 |
6 |
1 |
17015 |
卖出 |
| 09:39:28 |
6.01 |
3 |
17018 |
买入 |
| 09:39:31 |
6.02 |
22 |
17040 |
买入 |
| 09:39:34 |
6.02 |
23 |
17063 |
买入 |
| 09:39:37 |
6 |
126 |
17189 |
卖出 |
| 09:39:40 |
6.01 |
3 |
17192 |
买入 |
| 09:39:43 |
6 |
30 |
17222 |
卖出 |
| 09:39:46 |
6.01 |
66 |
17288 |
买入 |
| 09:39:49 |
5.99 |
14 |
17302 |
卖出 |
| 09:39:52 |
5.99 |
13 |
17315 |
卖出 |
| 09:39:55 |
5.99 |
3 |
17318 |
卖出 |
| 09:39:58 |
5.99 |
5 |
17323 |
卖出 |
| 09:40:01 |
6.01 |
5 |
17328 |
买入 |
| 09:40:04 |
5.99 |
11 |
17339 |
卖出 |
| 09:40:07 |
5.99 |
24 |
17363 |
卖出 |
| 09:40:10 |
5.99 |
6 |
17369 |
卖出 |
| 09:40:13 |
5.99 |
1 |
17370 |
卖出 |
| 09:40:16 |
6 |
6 |
17376 |
买入 |
| 09:40:19 |
5.99 |
3 |
17379 |
卖出 |
| 09:40:22 |
5.99 |
5 |
17384 |
卖出 |
| 09:40:25 |
5.99 |
14 |
17398 |
卖出 |
| 09:40:28 |
6 |
11 |
17409 |
买入 |
| 09:40:37 |
6 |
9 |
17418 |
买入 |
| 09:40:40 |
6 |
25 |
17443 |
买入 |
| 09:40:43 |
6 |
12 |
17455 |
买入 |
| 09:40:52 |
6 |
4 |
17459 |
买入 |
| 09:40:55 |
6 |
12 |
17471 |
买入 |
| 09:41:01 |
5.99 |
1 |
17472 |
卖出 |
| 09:41:07 |
5.99 |
23 |
17495 |
卖出 |
| 09:41:10 |
5.99 |
8 |
17503 |
卖出 |
| 09:41:13 |
5.99 |
2 |
17505 |
卖出 |
| 09:41:16 |
5.99 |
2 |
17507 |
卖出 |
| 09:41:19 |
6 |
5 |
17512 |
买入 |
| 09:41:25 |
6 |
15 |
17527 |
买入 |
| 09:41:28 |
5.99 |
4 |
17531 |
卖出 |
| 09:41:31 |
6 |
10 |
17541 |
买入 |
| 09:41:40 |
6 |
121 |
17662 |
买入 |
| 09:41:43 |
6 |
15 |
17677 |
买入 |
| 09:41:46 |
6 |
3 |
17680 |
买入 |
| 09:41:49 |
6 |
3 |
17683 |
买入 |
| 09:41:55 |
6 |
2 |
17685 |
买入 |
| 09:41:58 |
6 |
38 |
17723 |
买入 |
| 09:42:01 |
6 |
49 |
17772 |
买入 |
| 09:42:04 |
6 |
12 |
17784 |
买入 |
| 09:42:07 |
6 |
52 |
17836 |
买入 |
| 09:42:10 |
6.01 |
100 |
17936 |
买入 |
| 09:42:13 |
6 |
2 |
17938 |
卖出 |
| 09:42:16 |
6 |
10 |
17948 |
卖出 |
| 09:42:19 |
6 |
3 |
17951 |
卖出 |
| 09:42:22 |
6 |
22 |
17973 |
卖出 |
| 09:42:25 |
6 |
3 |
17976 |
卖出 |
| 09:42:28 |
6 |
48 |
18024 |
卖出 |
| 09:42:31 |
6 |
18 |
18042 |
买入 |
| 09:42:34 |
6 |
18 |
18060 |
买入 |
| 09:42:37 |
5.99 |
157 |
18217 |
卖出 |
| 09:42:40 |
5.99 |
21 |
18238 |
卖出 |
| 09:42:49 |
5.99 |
20 |
18258 |
卖出 |
| 09:42:55 |
5.99 |
100 |
18358 |
卖出 |
| 09:42:58 |
6 |
39 |
18397 |
买入 |
| 09:43:01 |
6 |
195 |
18592 |
买入 |
| 09:43:07 |
5.99 |
4 |
18596 |
卖出 |