瑞丰银行[601528]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.35 |
53 |
53 |
集合竞价 |
| 09:15:05 |
8.3 |
145 |
145 |
集合竞价 |
| 09:16:08 |
8.3 |
148 |
148 |
集合竞价 |
| 09:16:20 |
8.3 |
152 |
152 |
集合竞价 |
| 09:16:23 |
8.3 |
152 |
152 |
集合竞价 |
| 09:17:56 |
8.31 |
152 |
152 |
集合竞价 |
| 09:18:17 |
8.3 |
176 |
176 |
集合竞价 |
| 09:18:29 |
8.3 |
177 |
177 |
集合竞价 |
| 09:18:38 |
8.3 |
177 |
177 |
集合竞价 |
| 09:18:44 |
8.3 |
176 |
176 |
集合竞价 |
| 09:19:35 |
8.3 |
176 |
176 |
集合竞价 |
| 09:20:02 |
8.3 |
177 |
177 |
集合竞价 |
| 09:20:23 |
8.3 |
177 |
177 |
集合竞价 |
| 09:20:32 |
8.3 |
187 |
187 |
集合竞价 |
| 09:20:47 |
8.3 |
229 |
229 |
集合竞价 |
| 09:20:50 |
8.3 |
229 |
229 |
集合竞价 |
| 09:21:14 |
8.3 |
229 |
229 |
集合竞价 |
| 09:21:20 |
8.3 |
229 |
229 |
集合竞价 |
| 09:21:23 |
8.3 |
329 |
329 |
集合竞价 |
| 09:21:32 |
8.3 |
329 |
329 |
集合竞价 |
| 09:21:35 |
8.3 |
329 |
329 |
集合竞价 |
| 09:21:53 |
8.3 |
329 |
329 |
集合竞价 |
| 09:22:02 |
8.3 |
329 |
329 |
集合竞价 |
| 09:22:11 |
8.3 |
329 |
329 |
集合竞价 |
| 09:22:23 |
8.3 |
429 |
429 |
集合竞价 |
| 09:22:44 |
8.3 |
429 |
429 |
集合竞价 |
| 09:23:08 |
8.3 |
429 |
429 |
集合竞价 |
| 09:23:14 |
8.3 |
429 |
429 |
集合竞价 |
| 09:23:26 |
8.3 |
429 |
429 |
集合竞价 |
| 09:23:38 |
8.29 |
433 |
433 |
集合竞价 |
| 09:23:56 |
8.3 |
593 |
593 |
集合竞价 |
| 09:24:05 |
8.3 |
593 |
593 |
集合竞价 |
| 09:24:08 |
8.3 |
593 |
593 |
集合竞价 |
| 09:24:11 |
8.29 |
616 |
616 |
集合竞价 |
| 09:24:14 |
8.28 |
625 |
625 |
集合竞价 |
| 09:24:17 |
8.28 |
639 |
639 |
集合竞价 |
| 09:24:20 |
8.28 |
639 |
639 |
集合竞价 |
| 09:24:23 |
8.28 |
639 |
639 |
集合竞价 |
| 09:24:29 |
8.28 |
733 |
733 |
集合竞价 |
| 09:24:32 |
8.28 |
733 |
733 |
集合竞价 |
| 09:24:35 |
8.28 |
789 |
789 |
集合竞价 |
| 09:24:41 |
8.29 |
789 |
789 |
集合竞价 |
| 09:24:44 |
8.29 |
839 |
839 |
集合竞价 |
| 09:24:50 |
8.29 |
889 |
889 |
集合竞价 |
| 09:24:53 |
8.29 |
938 |
938 |
集合竞价 |
| 09:25:03 |
8.29 |
938 |
1876 |
卖出 |
| 09:30:02 |
8.28 |
185 |
2061 |
卖出 |
| 09:30:05 |
8.28 |
91 |
2152 |
买入 |
| 09:30:08 |
8.27 |
48 |
2200 |
卖出 |
| 09:30:11 |
8.27 |
167 |
2367 |
卖出 |
| 09:30:14 |
8.27 |
122 |
2489 |
买入 |
| 09:30:17 |
8.26 |
85 |
2574 |
卖出 |
| 09:30:20 |
8.25 |
313 |
2887 |
卖出 |
| 09:30:23 |
8.24 |
87 |
2974 |
卖出 |
| 09:30:26 |
8.25 |
149 |
3123 |
买入 |
| 09:30:29 |
8.23 |
95 |
3218 |
卖出 |
| 09:30:32 |
8.24 |
20 |
3238 |
买入 |
| 09:30:35 |
8.23 |
1 |
3239 |
卖出 |
| 09:30:38 |
8.24 |
48 |
3287 |
买入 |
| 09:30:41 |
8.23 |
85 |
3372 |
卖出 |
| 09:30:44 |
8.23 |
61 |
3433 |
买入 |
| 09:30:47 |
8.23 |
44 |
3477 |
买入 |
| 09:30:50 |
8.24 |
78 |
3555 |
买入 |
| 09:30:53 |
8.23 |
1 |
3556 |
卖出 |
| 09:30:56 |
8.25 |
34 |
3590 |
买入 |
| 09:30:59 |
8.24 |
13 |
3603 |
卖出 |
| 09:31:02 |
8.25 |
197 |
3800 |
买入 |
| 09:31:05 |
8.25 |
18 |
3818 |
买入 |
| 09:31:08 |
8.25 |
92 |
3910 |
买入 |
| 09:31:11 |
8.25 |
20 |
3930 |
买入 |
| 09:31:14 |
8.24 |
77 |
4007 |
卖出 |
| 09:31:17 |
8.25 |
116 |
4123 |
买入 |
| 09:31:20 |
8.25 |
57 |
4180 |
卖出 |
| 09:31:23 |
8.26 |
88 |
4268 |
买入 |
| 09:31:26 |
8.26 |
87 |
4355 |
买入 |
| 09:31:29 |
8.26 |
85 |
4440 |
买入 |
| 09:31:32 |
8.26 |
76 |
4516 |
买入 |
| 09:31:35 |
8.26 |
119 |
4635 |
买入 |
| 09:31:38 |
8.26 |
328 |
4963 |
买入 |
| 09:31:41 |
8.26 |
113 |
5076 |
卖出 |
| 09:31:44 |
8.26 |
18 |
5094 |
卖出 |
| 09:31:47 |
8.26 |
14 |
5108 |
卖出 |
| 09:31:50 |
8.26 |
46 |
5154 |
卖出 |
| 09:31:53 |
8.27 |
19 |
5173 |
买入 |
| 09:31:56 |
8.26 |
10 |
5183 |
买入 |
| 09:31:59 |
8.25 |
113 |
5296 |
卖出 |
| 09:32:02 |
8.25 |
60 |
5356 |
卖出 |
| 09:32:05 |
8.25 |
70 |
5426 |
卖出 |
| 09:32:08 |
8.25 |
98 |
5524 |
卖出 |
| 09:32:11 |
8.25 |
51 |
5575 |
卖出 |
| 09:32:14 |
8.24 |
60 |
5635 |
卖出 |
| 09:32:17 |
8.24 |
163 |
5798 |
卖出 |
| 09:32:20 |
8.24 |
216 |
6014 |
卖出 |
| 09:32:23 |
8.24 |
58 |
6072 |
卖出 |
| 09:32:26 |
8.25 |
60 |
6132 |
买入 |
| 09:32:29 |
8.25 |
144 |
6276 |
卖出 |
| 09:32:32 |
8.25 |
24 |
6300 |
卖出 |
| 09:32:35 |
8.25 |
52 |
6352 |
卖出 |
| 09:32:38 |
8.25 |
55 |
6407 |
卖出 |
| 09:32:41 |
8.25 |
13 |
6420 |
买入 |
| 09:32:44 |
8.25 |
17 |
6437 |
卖出 |
| 09:32:50 |
8.25 |
2 |
6439 |
卖出 |
| 09:32:53 |
8.26 |
200 |
6639 |
买入 |
| 09:32:56 |
8.25 |
10 |
6649 |
卖出 |
| 09:32:59 |
8.26 |
20 |
6669 |
买入 |
| 09:33:02 |
8.25 |
113 |
6782 |
卖出 |
| 09:33:05 |
8.25 |
16 |
6798 |
卖出 |
| 09:33:11 |
8.26 |
84 |
6882 |
买入 |
| 09:33:14 |
8.25 |
173 |
7055 |
卖出 |
| 09:33:17 |
8.25 |
36 |
7091 |
卖出 |
| 09:33:20 |
8.26 |
20 |
7111 |
买入 |
| 09:33:23 |
8.25 |
142 |
7253 |
卖出 |
| 09:33:26 |
8.26 |
3 |
7256 |
买入 |
| 09:33:32 |
8.26 |
135 |
7391 |
买入 |
| 09:33:35 |
8.26 |
18 |
7409 |
买入 |
| 09:33:38 |
8.26 |
47 |
7456 |
买入 |
| 09:33:41 |
8.26 |
2 |
7458 |
卖出 |
| 09:33:47 |
8.27 |
3 |
7461 |
买入 |
| 09:33:50 |
8.27 |
8 |
7469 |
卖出 |
| 09:33:53 |
8.27 |
20 |
7489 |
卖出 |
| 09:33:56 |
8.27 |
2 |
7491 |
卖出 |
| 09:33:59 |
8.27 |
15 |
7506 |
买入 |
| 09:34:02 |
8.27 |
16 |
7522 |
卖出 |
| 09:34:05 |
8.26 |
111 |
7633 |
卖出 |
| 09:34:08 |
8.25 |
144 |
7777 |
卖出 |
| 09:34:11 |
8.25 |
14 |
7791 |
卖出 |
| 09:34:14 |
8.25 |
24 |
7815 |
卖出 |
| 09:34:17 |
8.25 |
103 |
7918 |
卖出 |
| 09:34:20 |
8.25 |
62 |
7980 |
卖出 |
| 09:34:23 |
8.24 |
127 |
8107 |
卖出 |
| 09:34:26 |
8.24 |
7 |
8114 |
卖出 |
| 09:34:29 |
8.24 |
38 |
8152 |
卖出 |
| 09:34:32 |
8.24 |
112 |
8264 |
卖出 |
| 09:34:35 |
8.24 |
109 |
8373 |
卖出 |
| 09:34:38 |
8.25 |
310 |
8683 |
买入 |
| 09:34:41 |
8.25 |
19 |
8702 |
买入 |
| 09:34:44 |
8.24 |
87 |
8789 |
卖出 |
| 09:34:47 |
8.24 |
19 |
8808 |
卖出 |
| 09:34:50 |
8.24 |
5 |
8813 |
卖出 |
| 09:34:53 |
8.24 |
1 |
8814 |
卖出 |
| 09:34:56 |
8.24 |
13 |
8827 |
买入 |
| 09:34:59 |
8.23 |
5 |
8832 |
卖出 |
| 09:35:02 |
8.23 |
0 |
8832 |
卖出 |
| 09:35:05 |
8.23 |
2 |
8834 |
卖出 |
| 09:35:08 |
8.23 |
132 |
8966 |
卖出 |
| 09:35:11 |
8.23 |
277 |
9243 |
卖出 |
| 09:35:14 |
8.22 |
65 |
9308 |
卖出 |
| 09:35:17 |
8.22 |
198 |
9506 |
卖出 |
| 09:35:20 |
8.22 |
107 |
9613 |
卖出 |
| 09:35:23 |
8.22 |
29 |
9642 |
卖出 |
| 09:35:26 |
8.22 |
53 |
9695 |
卖出 |
| 09:35:29 |
8.22 |
93 |
9788 |
卖出 |
| 09:35:32 |
8.22 |
5 |
9793 |
买入 |
| 09:35:35 |
8.22 |
85 |
9878 |
买入 |
| 09:35:41 |
8.21 |
5 |
9883 |
卖出 |
| 09:35:44 |
8.22 |
6 |
9889 |
买入 |
| 09:35:47 |
8.21 |
34 |
9923 |
卖出 |
| 09:35:50 |
8.22 |
19 |
9942 |
买入 |
| 09:35:53 |
8.21 |
163 |
10105 |
卖出 |
| 09:35:56 |
8.21 |
111 |
10216 |
卖出 |
| 09:35:59 |
8.21 |
103 |
10319 |
买入 |
| 09:36:02 |
8.2 |
33 |
10352 |
卖出 |
| 09:36:08 |
8.2 |
41 |
10393 |
卖出 |
| 09:36:14 |
8.2 |
108 |
10501 |
卖出 |
| 09:36:17 |
8.2 |
10 |
10511 |
卖出 |
| 09:36:20 |
8.2 |
107 |
10618 |
卖出 |
| 09:36:23 |
8.21 |
42 |
10660 |
买入 |
| 09:36:26 |
8.2 |
27 |
10687 |
卖出 |
| 09:36:29 |
8.21 |
2 |
10689 |
买入 |
| 09:36:32 |
8.21 |
10 |
10699 |
买入 |
| 09:36:38 |
8.21 |
35 |
10734 |
买入 |
| 09:36:41 |
8.21 |
13 |
10747 |
买入 |
| 09:36:44 |
8.21 |
200 |
10947 |
买入 |
| 09:36:47 |
8.2 |
93 |
11040 |
卖出 |
| 09:36:50 |
8.21 |
17 |
11057 |
买入 |
| 09:36:53 |
8.2 |
54 |
11111 |
卖出 |
| 09:36:56 |
8.22 |
113 |
11224 |
买入 |
| 09:36:59 |
8.21 |
3 |
11227 |
卖出 |
| 09:37:02 |
8.22 |
9 |
11236 |
买入 |
| 09:37:05 |
8.22 |
3 |
11239 |
买入 |
| 09:37:08 |
8.21 |
20 |
11259 |
卖出 |
| 09:37:11 |
8.22 |
101 |
11360 |
买入 |
| 09:37:17 |
8.22 |
10 |
11370 |
卖出 |
| 09:37:20 |
8.23 |
15 |
11385 |
买入 |
| 09:37:38 |
8.23 |
20 |
11405 |
卖出 |
| 09:37:41 |
8.23 |
2 |
11407 |
卖出 |
| 09:37:47 |
8.23 |
2 |
11409 |
卖出 |
| 09:37:50 |
8.23 |
9 |
11418 |
卖出 |
| 09:37:53 |
8.24 |
74 |
11492 |
买入 |
| 09:37:56 |
8.23 |
28 |
11520 |
买入 |
| 09:37:59 |
8.23 |
5 |
11525 |
买入 |
| 09:38:05 |
8.23 |
31 |
11556 |
卖出 |
| 09:38:08 |
8.22 |
5 |
11561 |
卖出 |
| 09:38:11 |
8.22 |
29 |
11590 |
卖出 |
| 09:38:14 |
8.22 |
12 |
11602 |
卖出 |
| 09:38:17 |
8.23 |
61 |
11663 |
买入 |
| 09:38:20 |
8.22 |
87 |
11750 |
卖出 |
| 09:38:26 |
8.23 |
4 |
11754 |
买入 |
| 09:38:29 |
8.23 |
1 |
11755 |
卖出 |
| 09:38:32 |
8.22 |
10 |
11765 |
卖出 |
| 09:38:38 |
8.22 |
205 |
11970 |
卖出 |
| 09:38:41 |
8.22 |
112 |
12082 |
卖出 |
| 09:38:44 |
8.21 |
107 |
12189 |
卖出 |
| 09:38:47 |
8.22 |
6 |
12195 |
卖出 |
| 09:38:50 |
8.22 |
12 |
12207 |
买入 |
| 09:38:53 |
8.25 |
100 |
12307 |
买入 |
| 09:38:56 |
8.22 |
17 |
12324 |
卖出 |
| 09:38:59 |
8.22 |
18 |
12342 |
买入 |
| 09:39:02 |
8.22 |
25 |
12367 |
买入 |
| 09:39:05 |
8.22 |
8 |
12375 |
买入 |
| 09:39:08 |
8.21 |
8 |
12383 |
卖出 |
| 09:39:11 |
8.22 |
6 |
12389 |
买入 |
| 09:39:20 |
8.22 |
2 |
12391 |
卖出 |
| 09:39:23 |
8.22 |
14 |
12405 |
卖出 |
| 09:39:26 |
8.22 |
36 |
12441 |
卖出 |
| 09:39:29 |
8.22 |
49 |
12490 |
买入 |
| 09:39:32 |
8.22 |
17 |
12507 |
买入 |
| 09:39:35 |
8.22 |
13 |
12520 |
卖出 |
| 09:39:38 |
8.23 |
28 |
12548 |
买入 |
| 09:39:41 |
8.23 |
23 |
12571 |
卖出 |
| 09:39:50 |
8.22 |
55 |
12626 |
卖出 |
| 09:39:59 |
8.23 |
2 |
12628 |
买入 |
| 09:40:05 |
8.23 |
1 |
12629 |
买入 |
| 09:40:11 |
8.24 |
49 |
12678 |
买入 |
| 09:40:14 |
8.23 |
29 |
12707 |
卖出 |
| 09:40:17 |
8.22 |
6 |
12713 |
卖出 |
| 09:40:20 |
8.23 |
28 |
12741 |
买入 |
| 09:40:26 |
8.23 |
2 |
12743 |
买入 |
| 09:40:29 |
8.23 |
12 |
12755 |
买入 |
| 09:40:35 |
8.22 |
6 |
12761 |
卖出 |
| 09:40:38 |
8.23 |
12 |
12773 |
买入 |
| 09:40:44 |
8.24 |
1 |
12774 |
买入 |
| 09:40:47 |
8.23 |
4 |
12778 |
卖出 |
| 09:40:50 |
8.23 |
72 |
12850 |
卖出 |
| 09:40:53 |
8.23 |
67 |
12917 |
卖出 |
| 09:40:56 |
8.23 |
37 |
12954 |
卖出 |
| 09:40:59 |
8.23 |
22 |
12976 |
卖出 |
| 09:41:02 |
8.23 |
49 |
13025 |
卖出 |
| 09:41:05 |
8.23 |
75 |
13100 |
卖出 |
| 09:41:08 |
8.24 |
22 |
13122 |
买入 |
| 09:41:11 |
8.24 |
73 |
13195 |
卖出 |
| 09:41:14 |
8.23 |
4 |
13199 |
卖出 |
| 09:41:17 |
8.23 |
19 |
13218 |
卖出 |
| 09:41:20 |
8.23 |
50 |
13268 |
卖出 |
| 09:41:26 |
8.23 |
6 |
13274 |
卖出 |
| 09:41:32 |
8.24 |
6 |
13280 |
买入 |
| 09:41:38 |
8.24 |
4 |
13284 |
买入 |
| 09:41:41 |
8.23 |
14 |
13298 |
卖出 |
| 09:41:44 |
8.24 |
20 |
13318 |
买入 |
| 09:41:47 |
8.24 |
30 |
13348 |
买入 |
| 09:41:50 |
8.24 |
9 |
13357 |
买入 |
| 09:41:53 |
8.24 |
10 |
13367 |
买入 |
| 09:41:59 |
8.24 |
47 |
13414 |
买入 |
| 09:42:05 |
8.24 |
8 |
13422 |
卖出 |
| 09:42:08 |
8.24 |
16 |
13438 |
卖出 |
| 09:42:14 |
8.24 |
16 |
13454 |
卖出 |
| 09:42:17 |
8.24 |
11 |
13465 |
卖出 |
| 09:42:20 |
8.25 |
22 |
13487 |
买入 |
| 09:42:23 |
8.24 |
7 |
13494 |
卖出 |
| 09:42:26 |
8.24 |
1 |
13495 |
卖出 |
| 09:42:29 |
8.24 |
108 |
13603 |
卖出 |
| 09:42:38 |
8.23 |
37 |
13640 |
卖出 |
| 09:42:41 |
8.24 |
24 |
13664 |
买入 |
| 09:42:47 |
8.24 |
10 |
13674 |
买入 |
| 09:42:53 |
8.24 |
20 |
13694 |
买入 |
| 09:42:56 |
8.24 |
100 |
13794 |
买入 |
| 09:42:59 |
8.24 |
80 |
13874 |
买入 |
| 09:43:02 |
8.23 |
16 |
13890 |
卖出 |
| 09:43:05 |
8.24 |
2 |
13892 |
买入 |
| 09:43:08 |
8.23 |
215 |
14107 |
卖出 |
| 09:43:11 |
8.23 |
72 |
14179 |
卖出 |
| 09:43:14 |
8.23 |
77 |
14256 |
买入 |
| 09:43:17 |
8.24 |
102 |
14358 |
买入 |
| 09:43:23 |
8.23 |
3 |
14361 |
卖出 |
| 09:43:26 |
8.23 |
9 |
14370 |
卖出 |
| 09:43:32 |
8.24 |
2 |
14372 |
买入 |
| 09:43:38 |
8.24 |
5 |
14377 |
买入 |
| 09:43:44 |
8.23 |
1 |
14378 |
卖出 |
| 09:43:47 |
8.23 |
2 |
14380 |
卖出 |
| 09:43:50 |
8.24 |
50 |
14430 |
买入 |
| 09:43:56 |
8.24 |
10 |
14440 |
买入 |
| 09:43:59 |
8.24 |
45 |
14485 |
买入 |
| 09:44:08 |
8.23 |
7 |
14492 |
卖出 |
| 09:44:14 |
8.23 |
81 |
14573 |
卖出 |
| 09:44:17 |
8.23 |
170 |
14743 |
卖出 |
| 09:44:20 |
8.23 |
98 |
14841 |
卖出 |
| 09:44:23 |
8.22 |
60 |
14901 |
卖出 |
| 09:44:29 |
8.23 |
14 |
14915 |
买入 |
| 09:44:32 |
8.22 |
65 |
14980 |
卖出 |
| 09:44:44 |
8.22 |
6 |
14986 |
卖出 |
| 09:44:50 |
8.23 |
11 |
14997 |
买入 |
| 09:44:53 |
8.23 |
9 |
15006 |
买入 |
| 09:44:56 |
8.23 |
6 |
15012 |
买入 |
| 09:44:59 |
8.22 |
6 |
15018 |
卖出 |
| 09:45:02 |
8.23 |
1 |
15019 |
买入 |
| 09:45:08 |
8.22 |
7 |
15026 |
卖出 |
| 09:45:20 |
8.22 |
5 |
15031 |
卖出 |
| 09:45:23 |
8.23 |
20 |
15051 |
买入 |
| 09:45:32 |
8.23 |
10 |
15061 |
买入 |
| 09:45:35 |
8.23 |
16 |
15077 |
买入 |