瑞丰银行[601528]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.44 |
3 |
3 |
集合竞价 |
| 09:15:04 |
8.38 |
16 |
16 |
集合竞价 |
| 09:15:07 |
8.43 |
75 |
75 |
集合竞价 |
| 09:16:07 |
8.42 |
75 |
75 |
集合竞价 |
| 09:16:28 |
8.42 |
75 |
75 |
集合竞价 |
| 09:18:46 |
8.4 |
77 |
77 |
集合竞价 |
| 09:19:40 |
8.42 |
94 |
94 |
集合竞价 |
| 09:20:01 |
8.42 |
94 |
94 |
集合竞价 |
| 09:21:07 |
8.42 |
94 |
94 |
集合竞价 |
| 09:21:22 |
8.42 |
94 |
94 |
集合竞价 |
| 09:21:34 |
8.42 |
94 |
94 |
集合竞价 |
| 09:22:04 |
8.38 |
126 |
126 |
集合竞价 |
| 09:22:31 |
8.38 |
126 |
126 |
集合竞价 |
| 09:22:40 |
8.38 |
126 |
126 |
集合竞价 |
| 09:23:07 |
8.31 |
181 |
181 |
集合竞价 |
| 09:23:19 |
8.31 |
181 |
181 |
集合竞价 |
| 09:23:25 |
8.3 |
207 |
207 |
集合竞价 |
| 09:23:31 |
8.34 |
213 |
213 |
集合竞价 |
| 09:23:52 |
8.34 |
213 |
213 |
集合竞价 |
| 09:23:55 |
8.34 |
263 |
263 |
集合竞价 |
| 09:24:07 |
8.32 |
289 |
289 |
集合竞价 |
| 09:24:22 |
8.31 |
305 |
305 |
集合竞价 |
| 09:24:25 |
8.32 |
314 |
314 |
集合竞价 |
| 09:24:28 |
8.31 |
328 |
328 |
集合竞价 |
| 09:24:34 |
8.28 |
378 |
378 |
集合竞价 |
| 09:24:37 |
8.28 |
397 |
397 |
集合竞价 |
| 09:24:43 |
8.29 |
475 |
475 |
集合竞价 |
| 09:24:46 |
8.29 |
475 |
475 |
集合竞价 |
| 09:24:49 |
8.29 |
475 |
475 |
集合竞价 |
| 09:24:52 |
8.29 |
483 |
483 |
集合竞价 |
| 09:24:55 |
8.29 |
488 |
488 |
集合竞价 |
| 09:25:04 |
8.29 |
491 |
979 |
买入 |
| 09:30:02 |
8.28 |
172 |
1151 |
卖出 |
| 09:30:05 |
8.27 |
321 |
1472 |
卖出 |
| 09:30:08 |
8.29 |
152 |
1624 |
买入 |
| 09:30:11 |
8.28 |
239 |
1863 |
卖出 |
| 09:30:14 |
8.28 |
257 |
2120 |
卖出 |
| 09:30:17 |
8.3 |
80 |
2200 |
卖出 |
| 09:30:20 |
8.32 |
203 |
2403 |
买入 |
| 09:30:23 |
8.3 |
41 |
2444 |
买入 |
| 09:30:26 |
8.28 |
96 |
2540 |
卖出 |
| 09:30:29 |
8.29 |
27 |
2567 |
买入 |
| 09:30:32 |
8.31 |
10 |
2577 |
买入 |
| 09:30:35 |
8.32 |
161 |
2738 |
买入 |
| 09:30:38 |
8.32 |
3 |
2741 |
买入 |
| 09:30:41 |
8.32 |
3 |
2744 |
买入 |
| 09:30:47 |
8.31 |
55 |
2799 |
卖出 |
| 09:30:50 |
8.31 |
4 |
2803 |
卖出 |
| 09:30:53 |
8.32 |
128 |
2931 |
买入 |
| 09:30:56 |
8.32 |
94 |
3025 |
买入 |
| 09:30:59 |
8.31 |
28 |
3053 |
卖出 |
| 09:31:02 |
8.31 |
96 |
3149 |
买入 |
| 09:31:05 |
8.32 |
35 |
3184 |
买入 |
| 09:31:08 |
8.32 |
72 |
3256 |
买入 |
| 09:31:11 |
8.32 |
14 |
3270 |
卖出 |
| 09:31:14 |
8.33 |
12 |
3282 |
买入 |
| 09:31:17 |
8.33 |
19 |
3301 |
买入 |
| 09:31:20 |
8.33 |
26 |
3327 |
买入 |
| 09:31:23 |
8.33 |
98 |
3425 |
买入 |
| 09:31:26 |
8.33 |
28 |
3453 |
卖出 |
| 09:31:29 |
8.34 |
34 |
3487 |
买入 |
| 09:31:32 |
8.37 |
15 |
3502 |
买入 |
| 09:31:35 |
8.37 |
12 |
3514 |
买入 |
| 09:31:38 |
8.35 |
25 |
3539 |
卖出 |
| 09:31:44 |
8.35 |
18 |
3557 |
买入 |
| 09:31:47 |
8.35 |
40 |
3597 |
买入 |
| 09:31:50 |
8.35 |
18 |
3615 |
卖出 |
| 09:31:53 |
8.35 |
11 |
3626 |
卖出 |
| 09:31:56 |
8.37 |
40 |
3666 |
买入 |
| 09:32:02 |
8.37 |
33 |
3699 |
买入 |
| 09:32:05 |
8.37 |
165 |
3864 |
买入 |
| 09:32:08 |
8.36 |
160 |
4024 |
卖出 |
| 09:32:11 |
8.37 |
46 |
4070 |
买入 |
| 09:32:14 |
8.37 |
6 |
4076 |
买入 |
| 09:32:17 |
8.36 |
37 |
4113 |
卖出 |
| 09:32:20 |
8.36 |
44 |
4157 |
卖出 |
| 09:32:23 |
8.37 |
66 |
4223 |
买入 |
| 09:32:26 |
8.37 |
42 |
4265 |
卖出 |
| 09:32:29 |
8.37 |
68 |
4333 |
卖出 |
| 09:32:32 |
8.37 |
166 |
4499 |
卖出 |
| 09:32:35 |
8.37 |
70 |
4569 |
卖出 |
| 09:32:38 |
8.37 |
7 |
4576 |
卖出 |
| 09:32:41 |
8.37 |
59 |
4635 |
卖出 |
| 09:32:44 |
8.38 |
206 |
4841 |
买入 |
| 09:32:47 |
8.38 |
31 |
4872 |
卖出 |
| 09:32:50 |
8.38 |
60 |
4932 |
卖出 |
| 09:32:53 |
8.38 |
85 |
5017 |
卖出 |
| 09:32:56 |
8.36 |
49 |
5066 |
卖出 |
| 09:32:59 |
8.36 |
2 |
5068 |
卖出 |
| 09:33:02 |
8.36 |
5 |
5073 |
卖出 |
| 09:33:05 |
8.36 |
33 |
5106 |
卖出 |
| 09:33:08 |
8.37 |
21 |
5127 |
买入 |
| 09:33:11 |
8.36 |
47 |
5174 |
卖出 |
| 09:33:14 |
8.36 |
4 |
5178 |
卖出 |
| 09:33:17 |
8.36 |
17 |
5195 |
卖出 |
| 09:33:20 |
8.36 |
19 |
5214 |
卖出 |
| 09:33:23 |
8.36 |
8 |
5222 |
卖出 |
| 09:33:26 |
8.36 |
30 |
5252 |
买入 |
| 09:33:29 |
8.36 |
12 |
5264 |
买入 |
| 09:33:32 |
8.35 |
9 |
5273 |
卖出 |
| 09:33:35 |
8.36 |
6 |
5279 |
买入 |
| 09:33:38 |
8.36 |
73 |
5352 |
买入 |
| 09:33:41 |
8.36 |
65 |
5417 |
卖出 |
| 09:33:44 |
8.36 |
1 |
5418 |
卖出 |
| 09:33:50 |
8.36 |
39 |
5457 |
卖出 |
| 09:33:53 |
8.36 |
105 |
5562 |
卖出 |
| 09:33:56 |
8.35 |
13 |
5575 |
卖出 |
| 09:33:59 |
8.35 |
156 |
5731 |
卖出 |
| 09:34:02 |
8.36 |
17 |
5748 |
买入 |
| 09:34:05 |
8.35 |
37 |
5785 |
卖出 |
| 09:34:08 |
8.35 |
12 |
5797 |
买入 |
| 09:34:14 |
8.35 |
68 |
5865 |
买入 |
| 09:34:17 |
8.35 |
47 |
5912 |
卖出 |
| 09:34:20 |
8.36 |
37 |
5949 |
买入 |
| 09:34:23 |
8.35 |
21 |
5970 |
卖出 |
| 09:34:26 |
8.36 |
3 |
5973 |
买入 |
| 09:34:29 |
8.35 |
24 |
5997 |
卖出 |
| 09:34:35 |
8.35 |
12 |
6009 |
卖出 |
| 09:34:38 |
8.35 |
70 |
6079 |
卖出 |
| 09:34:44 |
8.34 |
26 |
6105 |
卖出 |
| 09:34:47 |
8.32 |
97 |
6202 |
卖出 |
| 09:34:50 |
8.35 |
85 |
6287 |
买入 |
| 09:34:53 |
8.33 |
2 |
6289 |
卖出 |
| 09:34:56 |
8.33 |
24 |
6313 |
买入 |
| 09:34:59 |
8.34 |
19 |
6332 |
买入 |
| 09:35:02 |
8.33 |
5 |
6337 |
卖出 |
| 09:35:05 |
8.33 |
16 |
6353 |
卖出 |
| 09:35:08 |
8.33 |
53 |
6406 |
卖出 |
| 09:35:11 |
8.33 |
10 |
6416 |
买入 |
| 09:35:14 |
8.33 |
5 |
6421 |
买入 |
| 09:35:17 |
8.33 |
25 |
6446 |
买入 |
| 09:35:20 |
8.32 |
24 |
6470 |
卖出 |
| 09:35:23 |
8.33 |
25 |
6495 |
买入 |
| 09:35:26 |
8.33 |
6 |
6501 |
买入 |
| 09:35:29 |
8.32 |
46 |
6547 |
卖出 |
| 09:35:32 |
8.32 |
121 |
6668 |
卖出 |
| 09:35:35 |
8.32 |
28 |
6696 |
买入 |
| 09:35:38 |
8.32 |
13 |
6709 |
买入 |
| 09:35:41 |
8.32 |
18 |
6727 |
买入 |
| 09:35:47 |
8.33 |
1 |
6728 |
买入 |
| 09:35:50 |
8.33 |
15 |
6743 |
买入 |
| 09:35:53 |
8.32 |
55 |
6798 |
卖出 |
| 09:35:56 |
8.32 |
53 |
6851 |
卖出 |
| 09:35:59 |
8.32 |
3 |
6854 |
卖出 |
| 09:36:02 |
8.33 |
1 |
6855 |
买入 |
| 09:36:05 |
8.33 |
16 |
6871 |
买入 |
| 09:36:14 |
8.33 |
40 |
6911 |
卖出 |
| 09:36:23 |
8.33 |
33 |
6944 |
卖出 |
| 09:36:26 |
8.34 |
9 |
6953 |
买入 |
| 09:36:29 |
8.33 |
17 |
6970 |
卖出 |
| 09:36:32 |
8.33 |
1 |
6971 |
卖出 |
| 09:36:35 |
8.33 |
63 |
7034 |
卖出 |
| 09:36:44 |
8.32 |
4 |
7038 |
卖出 |
| 09:36:50 |
8.32 |
50 |
7088 |
卖出 |
| 09:36:53 |
8.33 |
137 |
7225 |
买入 |
| 09:36:56 |
8.32 |
10 |
7235 |
买入 |
| 09:36:59 |
8.31 |
67 |
7302 |
卖出 |
| 09:37:02 |
8.34 |
283 |
7585 |
买入 |
| 09:37:14 |
8.33 |
2 |
7587 |
卖出 |
| 09:37:17 |
8.33 |
1 |
7588 |
卖出 |
| 09:37:20 |
8.33 |
12 |
7600 |
卖出 |
| 09:37:23 |
8.34 |
11 |
7611 |
买入 |
| 09:37:26 |
8.34 |
23 |
7634 |
买入 |
| 09:37:29 |
8.34 |
1 |
7635 |
买入 |
| 09:37:35 |
8.34 |
2 |
7637 |
买入 |
| 09:37:38 |
8.34 |
9 |
7646 |
买入 |
| 09:37:44 |
8.33 |
20 |
7666 |
卖出 |
| 09:37:47 |
8.33 |
28 |
7694 |
卖出 |
| 09:37:59 |
8.34 |
6 |
7700 |
买入 |
| 09:38:05 |
8.34 |
38 |
7738 |
买入 |
| 09:38:08 |
8.33 |
32 |
7770 |
卖出 |
| 09:38:23 |
8.33 |
5 |
7775 |
卖出 |
| 09:38:29 |
8.34 |
13 |
7788 |
买入 |
| 09:38:32 |
8.34 |
150 |
7938 |
买入 |
| 09:38:35 |
8.35 |
38 |
7976 |
买入 |
| 09:38:44 |
8.35 |
25 |
8001 |
买入 |
| 09:38:50 |
8.35 |
197 |
8198 |
买入 |
| 09:38:53 |
8.36 |
2 |
8200 |
买入 |
| 09:39:05 |
8.36 |
11 |
8211 |
买入 |
| 09:39:14 |
8.35 |
41 |
8252 |
卖出 |
| 09:39:17 |
8.35 |
22 |
8274 |
买入 |
| 09:39:23 |
8.35 |
20 |
8294 |
买入 |
| 09:39:26 |
8.34 |
20 |
8314 |
卖出 |
| 09:39:29 |
8.34 |
105 |
8419 |
卖出 |
| 09:39:32 |
8.34 |
61 |
8480 |
卖出 |
| 09:39:41 |
8.34 |
28 |
8508 |
买入 |
| 09:39:44 |
8.33 |
12 |
8520 |
卖出 |
| 09:39:47 |
8.34 |
11 |
8531 |
买入 |
| 09:39:53 |
8.33 |
9 |
8540 |
卖出 |
| 09:39:56 |
8.33 |
115 |
8655 |
卖出 |
| 09:39:59 |
8.33 |
15 |
8670 |
卖出 |
| 09:40:02 |
8.33 |
95 |
8765 |
卖出 |
| 09:40:05 |
8.33 |
79 |
8844 |
卖出 |
| 09:40:08 |
8.33 |
41 |
8885 |
卖出 |
| 09:40:11 |
8.33 |
8 |
8893 |
卖出 |
| 09:40:14 |
8.33 |
26 |
8919 |
买入 |
| 09:40:17 |
8.32 |
240 |
9159 |
卖出 |
| 09:40:20 |
8.32 |
26 |
9185 |
卖出 |
| 09:40:23 |
8.32 |
24 |
9209 |
买入 |
| 09:40:26 |
8.31 |
6 |
9215 |
卖出 |
| 09:40:29 |
8.32 |
6 |
9221 |
买入 |
| 09:40:32 |
8.31 |
331 |
9552 |
卖出 |
| 09:40:35 |
8.31 |
1 |
9553 |
买入 |
| 09:40:38 |
8.3 |
78 |
9631 |
卖出 |
| 09:40:41 |
8.3 |
10 |
9641 |
卖出 |
| 09:40:44 |
8.3 |
40 |
9681 |
卖出 |
| 09:40:47 |
8.3 |
91 |
9772 |
卖出 |
| 09:40:50 |
8.3 |
19 |
9791 |
买入 |
| 09:40:53 |
8.29 |
34 |
9825 |
卖出 |
| 09:40:59 |
8.29 |
5 |
9830 |
卖出 |
| 09:41:02 |
8.3 |
10 |
9840 |
买入 |
| 09:41:05 |
8.29 |
10 |
9850 |
卖出 |
| 09:41:08 |
8.29 |
10 |
9860 |
卖出 |
| 09:41:11 |
8.3 |
20 |
9880 |
买入 |
| 09:41:14 |
8.3 |
9 |
9889 |
买入 |
| 09:41:17 |
8.3 |
6 |
9895 |
卖出 |
| 09:41:20 |
8.3 |
4 |
9899 |
卖出 |
| 09:41:23 |
8.3 |
52 |
9951 |
卖出 |
| 09:41:29 |
8.3 |
38 |
9989 |
买入 |
| 09:41:32 |
8.3 |
34 |
10023 |
卖出 |
| 09:41:35 |
8.3 |
22 |
10045 |
卖出 |
| 09:41:38 |
8.3 |
21 |
10066 |
卖出 |
| 09:41:50 |
8.31 |
13 |
10079 |
买入 |
| 09:41:53 |
8.3 |
52 |
10131 |
卖出 |
| 09:41:56 |
8.32 |
225 |
10356 |
买入 |
| 09:42:02 |
8.32 |
5 |
10361 |
买入 |
| 09:42:08 |
8.31 |
1 |
10362 |
卖出 |
| 09:42:11 |
8.32 |
25 |
10387 |
买入 |
| 09:42:14 |
8.32 |
5 |
10392 |
买入 |
| 09:42:17 |
8.31 |
79 |
10471 |
卖出 |
| 09:42:23 |
8.31 |
44 |
10515 |
买入 |
| 09:42:26 |
8.31 |
98 |
10613 |
卖出 |
| 09:42:29 |
8.31 |
27 |
10640 |
买入 |
| 09:42:38 |
8.31 |
13 |
10653 |
买入 |
| 09:42:41 |
8.3 |
19 |
10672 |
卖出 |
| 09:42:50 |
8.32 |
16 |
10688 |
买入 |
| 09:42:53 |
8.3 |
87 |
10775 |
卖出 |
| 09:42:59 |
8.32 |
4 |
10779 |
买入 |
| 09:43:08 |
8.31 |
9 |
10788 |
卖出 |
| 09:43:11 |
8.31 |
87 |
10875 |
卖出 |
| 09:43:14 |
8.31 |
31 |
10906 |
卖出 |
| 09:43:17 |
8.31 |
11 |
10917 |
卖出 |
| 09:43:26 |
8.32 |
103 |
11020 |
买入 |
| 09:43:35 |
8.33 |
4 |
11024 |
买入 |
| 09:43:38 |
8.32 |
17 |
11041 |
卖出 |
| 09:43:41 |
8.32 |
186 |
11227 |
买入 |
| 09:43:44 |
8.32 |
20 |
11247 |
买入 |
| 09:43:56 |
8.32 |
19 |
11266 |
买入 |
| 09:43:59 |
8.31 |
12 |
11278 |
卖出 |
| 09:44:02 |
8.31 |
100 |
11378 |
卖出 |
| 09:44:05 |
8.31 |
177 |
11555 |
卖出 |
| 09:44:08 |
8.32 |
11 |
11566 |
买入 |
| 09:44:20 |
8.32 |
12 |
11578 |
买入 |
| 09:44:23 |
8.32 |
43 |
11621 |
买入 |
| 09:44:26 |
8.33 |
32 |
11653 |
买入 |
| 09:44:35 |
8.33 |
10 |
11663 |
卖出 |
| 09:44:38 |
8.33 |
70 |
11733 |
卖出 |
| 09:44:44 |
8.33 |
10 |
11743 |
买入 |
| 09:44:56 |
8.33 |
6 |
11749 |
买入 |
| 09:44:59 |
8.33 |
10 |
11759 |
买入 |
| 09:45:02 |
8.32 |
15 |
11774 |
卖出 |
| 09:45:05 |
8.32 |
68 |
11842 |
卖出 |
| 09:45:08 |
8.32 |
2 |
11844 |
卖出 |
| 09:45:11 |
8.32 |
98 |
11942 |
卖出 |
| 09:45:14 |
8.32 |
79 |
12021 |
买入 |
| 09:45:17 |
8.31 |
8 |
12029 |
卖出 |
| 09:45:26 |
8.31 |
11 |
12040 |
卖出 |
| 09:45:29 |
8.32 |
52 |
12092 |
买入 |
| 09:45:32 |
8.31 |
5 |
12097 |
卖出 |
| 09:45:44 |
8.31 |
53 |
12150 |
卖出 |
| 09:45:47 |
8.32 |
3 |
12153 |
买入 |
| 09:45:50 |
8.32 |
11 |
12164 |
卖出 |
| 09:45:56 |
8.33 |
22 |
12186 |
买入 |
| 09:46:08 |
8.32 |
2 |
12188 |
卖出 |
| 09:46:11 |
8.33 |
54 |
12242 |
买入 |
| 09:46:26 |
8.33 |
22 |
12264 |
卖出 |
| 09:46:29 |
8.33 |
18 |
12282 |
卖出 |
| 09:46:32 |
8.33 |
2 |
12284 |
卖出 |
| 09:46:35 |
8.32 |
34 |
12318 |
卖出 |
| 09:46:44 |
8.33 |
152 |
12470 |
买入 |
| 09:46:53 |
8.33 |
4 |
12474 |
卖出 |
| 09:47:02 |
8.34 |
1 |
12475 |
买入 |
| 09:47:05 |
8.34 |
117 |
12592 |
买入 |
| 09:47:08 |
8.34 |
52 |
12644 |
买入 |
| 09:47:11 |
8.34 |
62 |
12706 |
买入 |
| 09:47:14 |
8.34 |
111 |
12817 |
买入 |
| 09:47:17 |
8.32 |
51 |
12868 |
卖出 |
| 09:47:20 |
8.34 |
128 |
12996 |
买入 |
| 09:47:23 |
8.34 |
31 |
13027 |
卖出 |
| 09:47:26 |
8.34 |
110 |
13137 |
卖出 |
| 09:47:32 |
8.35 |
3 |
13140 |
卖出 |
| 09:47:35 |
8.35 |
4 |
13144 |
卖出 |
| 09:47:38 |
8.36 |
21 |
13165 |
买入 |
| 09:47:41 |
8.36 |
173 |
13338 |
买入 |
| 09:47:47 |
8.36 |
15 |
13353 |
卖出 |
| 09:47:53 |
8.37 |
176 |
13529 |
买入 |
| 09:47:56 |
8.37 |
204 |
13733 |
买入 |
| 09:47:59 |
8.37 |
11 |
13744 |
买入 |
| 09:48:05 |
8.37 |
9 |
13753 |
买入 |
| 09:48:17 |
8.36 |
17 |
13770 |
买入 |