瑞丰银行[601528]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.5 |
10 |
10 |
集合竞价 |
| 09:15:07 |
9.5 |
19 |
19 |
集合竞价 |
| 09:15:10 |
9.5 |
20 |
20 |
集合竞价 |
| 09:15:13 |
9.5 |
22 |
22 |
集合竞价 |
| 09:15:46 |
9.5 |
22 |
22 |
集合竞价 |
| 09:15:58 |
9.51 |
22 |
22 |
集合竞价 |
| 09:16:04 |
9.51 |
22 |
22 |
集合竞价 |
| 09:16:13 |
9.51 |
22 |
22 |
集合竞价 |
| 09:16:28 |
9.73 |
466 |
466 |
集合竞价 |
| 09:17:01 |
9.73 |
466 |
466 |
集合竞价 |
| 09:17:10 |
9.73 |
466 |
466 |
集合竞价 |
| 09:17:19 |
9.73 |
466 |
466 |
集合竞价 |
| 09:18:04 |
9.72 |
466 |
466 |
集合竞价 |
| 09:18:13 |
9.5 |
59 |
59 |
集合竞价 |
| 09:18:19 |
9.5 |
59 |
59 |
集合竞价 |
| 09:18:31 |
9.5 |
59 |
59 |
集合竞价 |
| 09:18:34 |
9.5 |
59 |
59 |
集合竞价 |
| 09:18:40 |
9.5 |
59 |
59 |
集合竞价 |
| 09:18:58 |
9.51 |
49 |
49 |
集合竞价 |
| 09:19:31 |
9.51 |
49 |
49 |
集合竞价 |
| 09:20:01 |
9.51 |
50 |
50 |
集合竞价 |
| 09:21:01 |
9.51 |
50 |
50 |
集合竞价 |
| 09:21:10 |
9.51 |
50 |
50 |
集合竞价 |
| 09:21:16 |
9.51 |
50 |
50 |
集合竞价 |
| 09:21:43 |
9.51 |
86 |
86 |
集合竞价 |
| 09:21:49 |
9.51 |
86 |
86 |
集合竞价 |
| 09:22:01 |
9.51 |
86 |
86 |
集合竞价 |
| 09:22:04 |
9.51 |
96 |
96 |
集合竞价 |
| 09:22:55 |
9.51 |
112 |
112 |
集合竞价 |
| 09:23:07 |
9.51 |
112 |
112 |
集合竞价 |
| 09:23:10 |
9.51 |
112 |
112 |
集合竞价 |
| 09:23:25 |
9.51 |
200 |
200 |
集合竞价 |
| 09:23:28 |
9.51 |
201 |
201 |
集合竞价 |
| 09:23:37 |
9.51 |
211 |
211 |
集合竞价 |
| 09:23:52 |
9.51 |
235 |
235 |
集合竞价 |
| 09:23:55 |
9.51 |
255 |
255 |
集合竞价 |
| 09:24:04 |
9.51 |
255 |
255 |
集合竞价 |
| 09:24:07 |
9.51 |
278 |
278 |
集合竞价 |
| 09:24:10 |
9.5 |
336 |
336 |
集合竞价 |
| 09:24:13 |
9.5 |
362 |
362 |
集合竞价 |
| 09:24:16 |
9.5 |
380 |
380 |
集合竞价 |
| 09:24:19 |
9.5 |
398 |
398 |
集合竞价 |
| 09:24:22 |
9.5 |
398 |
398 |
集合竞价 |
| 09:24:25 |
9.5 |
398 |
398 |
集合竞价 |
| 09:24:28 |
9.49 |
422 |
422 |
集合竞价 |
| 09:24:34 |
9.49 |
422 |
422 |
集合竞价 |
| 09:24:37 |
9.49 |
436 |
436 |
集合竞价 |
| 09:24:46 |
9.49 |
479 |
479 |
集合竞价 |
| 09:24:49 |
9.48 |
483 |
483 |
集合竞价 |
| 09:24:52 |
9.48 |
539 |
539 |
集合竞价 |
| 09:24:55 |
9.48 |
539 |
539 |
集合竞价 |
| 09:24:58 |
9.49 |
620 |
620 |
集合竞价 |
| 09:25:02 |
9.49 |
620 |
1240 |
买入 |
| 09:30:01 |
9.48 |
40 |
1280 |
卖出 |
| 09:30:04 |
9.46 |
384 |
1664 |
卖出 |
| 09:30:07 |
9.48 |
99 |
1763 |
卖出 |
| 09:30:10 |
9.48 |
337 |
2100 |
买入 |
| 09:30:13 |
9.48 |
202 |
2302 |
买入 |
| 09:30:16 |
9.48 |
111 |
2413 |
买入 |
| 09:30:19 |
9.48 |
76 |
2489 |
买入 |
| 09:30:22 |
9.47 |
161 |
2650 |
卖出 |
| 09:30:25 |
9.48 |
39 |
2689 |
卖出 |
| 09:30:28 |
9.48 |
99 |
2788 |
卖出 |
| 09:30:31 |
9.5 |
27 |
2815 |
买入 |
| 09:30:34 |
9.48 |
6 |
2821 |
卖出 |
| 09:30:37 |
9.5 |
99 |
2920 |
买入 |
| 09:30:43 |
9.49 |
1 |
2921 |
卖出 |
| 09:30:46 |
9.5 |
17 |
2938 |
买入 |
| 09:30:49 |
9.5 |
11 |
2949 |
卖出 |
| 09:30:52 |
9.51 |
77 |
3026 |
买入 |
| 09:30:55 |
9.49 |
43 |
3069 |
卖出 |
| 09:30:58 |
9.5 |
34 |
3103 |
买入 |
| 09:31:01 |
9.5 |
15 |
3118 |
买入 |
| 09:31:04 |
9.5 |
74 |
3192 |
买入 |
| 09:31:07 |
9.5 |
85 |
3277 |
买入 |
| 09:31:19 |
9.51 |
16 |
3293 |
买入 |
| 09:31:22 |
9.51 |
5 |
3298 |
买入 |
| 09:31:28 |
9.52 |
16 |
3314 |
买入 |
| 09:31:34 |
9.54 |
9 |
3323 |
买入 |
| 09:31:40 |
9.54 |
10 |
3333 |
买入 |
| 09:31:43 |
9.54 |
28 |
3361 |
买入 |
| 09:31:46 |
9.52 |
3 |
3364 |
卖出 |
| 09:31:49 |
9.52 |
28 |
3392 |
卖出 |
| 09:31:52 |
9.52 |
18 |
3410 |
卖出 |
| 09:31:55 |
9.53 |
3 |
3413 |
买入 |
| 09:32:04 |
9.55 |
140 |
3553 |
买入 |
| 09:32:07 |
9.53 |
3 |
3556 |
卖出 |
| 09:32:10 |
9.52 |
89 |
3645 |
卖出 |
| 09:32:16 |
9.53 |
21 |
3666 |
买入 |
| 09:32:19 |
9.54 |
223 |
3889 |
买入 |
| 09:32:22 |
9.53 |
1 |
3890 |
卖出 |
| 09:32:25 |
9.52 |
22 |
3912 |
卖出 |
| 09:32:28 |
9.53 |
5 |
3917 |
买入 |
| 09:32:31 |
9.52 |
7 |
3924 |
卖出 |
| 09:32:34 |
9.53 |
44 |
3968 |
买入 |
| 09:32:40 |
9.53 |
10 |
3978 |
卖出 |
| 09:32:43 |
9.53 |
10 |
3988 |
卖出 |
| 09:32:46 |
9.53 |
50 |
4038 |
卖出 |
| 09:32:49 |
9.52 |
3 |
4041 |
卖出 |
| 09:32:52 |
9.52 |
21 |
4062 |
卖出 |
| 09:32:55 |
9.52 |
12 |
4074 |
买入 |
| 09:32:58 |
9.51 |
1 |
4075 |
卖出 |
| 09:33:01 |
9.51 |
17 |
4092 |
卖出 |
| 09:33:04 |
9.51 |
4 |
4096 |
卖出 |
| 09:33:07 |
9.51 |
75 |
4171 |
卖出 |
| 09:33:10 |
9.51 |
87 |
4258 |
卖出 |
| 09:33:13 |
9.51 |
40 |
4298 |
卖出 |
| 09:33:16 |
9.51 |
192 |
4490 |
买入 |
| 09:33:19 |
9.51 |
18 |
4508 |
买入 |
| 09:33:22 |
9.51 |
29 |
4537 |
买入 |
| 09:33:25 |
9.5 |
166 |
4703 |
卖出 |
| 09:33:28 |
9.49 |
1 |
4704 |
卖出 |
| 09:33:31 |
9.49 |
19 |
4723 |
卖出 |
| 09:33:34 |
9.48 |
101 |
4824 |
卖出 |
| 09:33:37 |
9.48 |
33 |
4857 |
卖出 |
| 09:33:40 |
9.48 |
25 |
4882 |
买入 |
| 09:33:43 |
9.48 |
31 |
4913 |
买入 |
| 09:33:46 |
9.47 |
56 |
4969 |
卖出 |
| 09:33:49 |
9.46 |
24 |
4993 |
卖出 |
| 09:33:52 |
9.47 |
6 |
4999 |
买入 |
| 09:33:55 |
9.46 |
255 |
5254 |
卖出 |
| 09:33:58 |
9.45 |
26 |
5280 |
卖出 |
| 09:34:01 |
9.46 |
30 |
5310 |
买入 |
| 09:34:04 |
9.46 |
50 |
5360 |
卖出 |
| 09:34:10 |
9.48 |
271 |
5631 |
买入 |
| 09:34:13 |
9.46 |
28 |
5659 |
卖出 |
| 09:34:16 |
9.47 |
75 |
5734 |
买入 |
| 09:34:22 |
9.47 |
36 |
5770 |
买入 |
| 09:34:25 |
9.47 |
88 |
5858 |
买入 |
| 09:34:28 |
9.47 |
20 |
5878 |
买入 |
| 09:34:37 |
9.48 |
11 |
5889 |
买入 |
| 09:34:40 |
9.49 |
61 |
5950 |
买入 |
| 09:34:46 |
9.49 |
58 |
6008 |
买入 |
| 09:34:49 |
9.48 |
7 |
6015 |
卖出 |
| 09:34:52 |
9.48 |
21 |
6036 |
卖出 |
| 09:34:55 |
9.48 |
14 |
6050 |
卖出 |
| 09:34:58 |
9.48 |
15 |
6065 |
卖出 |
| 09:35:01 |
9.48 |
27 |
6092 |
卖出 |
| 09:35:04 |
9.48 |
32 |
6124 |
卖出 |
| 09:35:07 |
9.48 |
20 |
6144 |
卖出 |
| 09:35:10 |
9.48 |
18 |
6162 |
卖出 |
| 09:35:13 |
9.48 |
32 |
6194 |
卖出 |
| 09:35:16 |
9.48 |
51 |
6245 |
卖出 |
| 09:35:19 |
9.48 |
39 |
6284 |
买入 |
| 09:35:22 |
9.47 |
12 |
6296 |
卖出 |
| 09:35:25 |
9.47 |
210 |
6506 |
卖出 |
| 09:35:28 |
9.48 |
3 |
6509 |
买入 |
| 09:35:34 |
9.48 |
21 |
6530 |
买入 |
| 09:35:37 |
9.47 |
170 |
6700 |
卖出 |
| 09:35:43 |
9.48 |
3 |
6703 |
卖出 |
| 09:35:46 |
9.48 |
41 |
6744 |
卖出 |
| 09:35:49 |
9.48 |
15 |
6759 |
卖出 |
| 09:35:52 |
9.48 |
3 |
6762 |
卖出 |
| 09:35:58 |
9.48 |
96 |
6858 |
卖出 |
| 09:36:10 |
9.49 |
31 |
6889 |
买入 |
| 09:36:13 |
9.48 |
45 |
6934 |
卖出 |
| 09:36:16 |
9.48 |
21 |
6955 |
卖出 |
| 09:36:19 |
9.47 |
285 |
7240 |
卖出 |
| 09:36:22 |
9.48 |
36 |
7276 |
买入 |
| 09:36:25 |
9.48 |
2 |
7278 |
买入 |
| 09:36:31 |
9.48 |
13 |
7291 |
买入 |
| 09:36:37 |
9.48 |
64 |
7355 |
买入 |
| 09:36:46 |
9.49 |
28 |
7383 |
买入 |
| 09:36:49 |
9.48 |
57 |
7440 |
卖出 |
| 09:36:58 |
9.5 |
6 |
7446 |
买入 |
| 09:37:01 |
9.49 |
21 |
7467 |
卖出 |
| 09:37:04 |
9.5 |
23 |
7490 |
买入 |
| 09:37:07 |
9.49 |
11 |
7501 |
卖出 |
| 09:37:10 |
9.5 |
143 |
7644 |
买入 |
| 09:37:19 |
9.51 |
35 |
7679 |
买入 |
| 09:37:22 |
9.51 |
24 |
7703 |
卖出 |
| 09:37:25 |
9.51 |
51 |
7754 |
卖出 |
| 09:37:34 |
9.52 |
20 |
7774 |
买入 |
| 09:37:37 |
9.51 |
7 |
7781 |
卖出 |
| 09:37:40 |
9.52 |
13 |
7794 |
买入 |
| 09:37:43 |
9.51 |
6 |
7800 |
卖出 |
| 09:37:46 |
9.51 |
12 |
7812 |
卖出 |
| 09:37:52 |
9.52 |
1 |
7813 |
买入 |
| 09:37:55 |
9.51 |
7 |
7820 |
卖出 |
| 09:37:58 |
9.52 |
8 |
7828 |
买入 |
| 09:38:01 |
9.52 |
93 |
7921 |
买入 |
| 09:38:04 |
9.52 |
2 |
7923 |
买入 |
| 09:38:10 |
9.52 |
27 |
7950 |
卖出 |
| 09:38:16 |
9.52 |
9 |
7959 |
卖出 |
| 09:38:19 |
9.52 |
9 |
7968 |
卖出 |
| 09:38:31 |
9.51 |
11 |
7979 |
卖出 |
| 09:38:37 |
9.52 |
14 |
7993 |
买入 |
| 09:38:40 |
9.52 |
10 |
8003 |
卖出 |
| 09:38:43 |
9.51 |
6 |
8009 |
卖出 |
| 09:38:46 |
9.51 |
75 |
8084 |
卖出 |
| 09:38:52 |
9.51 |
5 |
8089 |
卖出 |
| 09:38:55 |
9.51 |
183 |
8272 |
卖出 |
| 09:39:01 |
9.51 |
3 |
8275 |
买入 |
| 09:39:07 |
9.5 |
66 |
8341 |
卖出 |
| 09:39:10 |
9.51 |
5 |
8346 |
买入 |
| 09:39:13 |
9.5 |
2 |
8348 |
卖出 |
| 09:39:16 |
9.5 |
11 |
8359 |
卖出 |
| 09:39:19 |
9.51 |
104 |
8463 |
买入 |
| 09:39:22 |
9.51 |
18 |
8481 |
买入 |
| 09:39:25 |
9.51 |
1 |
8482 |
卖出 |
| 09:39:28 |
9.51 |
19 |
8501 |
卖出 |
| 09:39:31 |
9.51 |
43 |
8544 |
卖出 |
| 09:39:43 |
9.51 |
4 |
8548 |
卖出 |
| 09:39:46 |
9.51 |
31 |
8579 |
卖出 |
| 09:39:49 |
9.51 |
10 |
8589 |
卖出 |
| 09:39:52 |
9.51 |
20 |
8609 |
卖出 |
| 09:39:58 |
9.51 |
27 |
8636 |
卖出 |
| 09:40:01 |
9.51 |
42 |
8678 |
卖出 |
| 09:40:04 |
9.51 |
20 |
8698 |
卖出 |
| 09:40:10 |
9.5 |
80 |
8778 |
卖出 |
| 09:40:22 |
9.51 |
1 |
8779 |
卖出 |
| 09:40:25 |
9.51 |
11 |
8790 |
卖出 |
| 09:40:31 |
9.51 |
15 |
8805 |
卖出 |
| 09:40:43 |
9.51 |
6 |
8811 |
卖出 |
| 09:40:46 |
9.51 |
11 |
8822 |
卖出 |
| 09:40:55 |
9.52 |
10 |
8832 |
买入 |
| 09:40:58 |
9.51 |
6 |
8838 |
卖出 |
| 09:41:01 |
9.51 |
45 |
8883 |
卖出 |
| 09:41:04 |
9.52 |
147 |
9030 |
买入 |
| 09:41:07 |
9.52 |
39 |
9069 |
买入 |
| 09:41:19 |
9.53 |
250 |
9319 |
买入 |
| 09:41:22 |
9.53 |
20 |
9339 |
买入 |
| 09:41:25 |
9.53 |
63 |
9402 |
买入 |
| 09:41:28 |
9.53 |
10 |
9412 |
买入 |
| 09:41:31 |
9.53 |
6 |
9418 |
买入 |
| 09:41:34 |
9.53 |
2 |
9420 |
卖出 |
| 09:41:37 |
9.54 |
1 |
9421 |
买入 |
| 09:41:40 |
9.53 |
2 |
9423 |
卖出 |
| 09:41:43 |
9.54 |
21 |
9444 |
买入 |
| 09:41:49 |
9.53 |
52 |
9496 |
卖出 |
| 09:42:10 |
9.53 |
24 |
9520 |
买入 |
| 09:42:13 |
9.52 |
5 |
9525 |
卖出 |
| 09:42:19 |
9.53 |
13 |
9538 |
买入 |
| 09:42:25 |
9.53 |
3 |
9541 |
买入 |
| 09:42:28 |
9.5 |
662 |
10203 |
卖出 |
| 09:42:31 |
9.52 |
10 |
10213 |
买入 |
| 09:42:40 |
9.52 |
3 |
10216 |
买入 |
| 09:42:49 |
9.52 |
24 |
10240 |
买入 |
| 09:42:55 |
9.5 |
61 |
10301 |
卖出 |
| 09:42:58 |
9.52 |
12 |
10313 |
买入 |
| 09:43:07 |
9.51 |
10 |
10323 |
卖出 |
| 09:43:13 |
9.52 |
1 |
10324 |
买入 |
| 09:43:22 |
9.51 |
65 |
10389 |
卖出 |
| 09:43:25 |
9.51 |
25 |
10414 |
卖出 |
| 09:43:37 |
9.51 |
1 |
10415 |
买入 |
| 09:43:43 |
9.52 |
8 |
10423 |
买入 |
| 09:43:46 |
9.51 |
5 |
10428 |
卖出 |
| 09:43:49 |
9.52 |
14 |
10442 |
买入 |
| 09:43:52 |
9.52 |
8 |
10450 |
买入 |
| 09:43:55 |
9.52 |
34 |
10484 |
卖出 |
| 09:44:01 |
9.53 |
64 |
10548 |
买入 |
| 09:44:13 |
9.54 |
62 |
10610 |
买入 |
| 09:44:22 |
9.54 |
5 |
10615 |
买入 |
| 09:44:25 |
9.54 |
19 |
10634 |
买入 |
| 09:44:28 |
9.53 |
10 |
10644 |
卖出 |
| 09:44:31 |
9.54 |
26 |
10670 |
买入 |
| 09:44:34 |
9.54 |
2 |
10672 |
买入 |
| 09:44:37 |
9.53 |
14 |
10686 |
卖出 |
| 09:44:40 |
9.54 |
10 |
10696 |
买入 |
| 09:44:43 |
9.55 |
133 |
10829 |
买入 |
| 09:44:46 |
9.56 |
61 |
10890 |
买入 |
| 09:44:52 |
9.56 |
92 |
10982 |
买入 |
| 09:44:55 |
9.56 |
51 |
11033 |
卖出 |
| 09:45:01 |
9.57 |
5 |
11038 |
买入 |
| 09:45:04 |
9.57 |
13 |
11051 |
买入 |
| 09:45:07 |
9.57 |
3 |
11054 |
卖出 |
| 09:45:13 |
9.57 |
59 |
11113 |
买入 |
| 09:45:16 |
9.57 |
27 |
11140 |
买入 |
| 09:45:22 |
9.57 |
161 |
11301 |
买入 |
| 09:45:28 |
9.58 |
349 |
11650 |
买入 |
| 09:45:34 |
9.57 |
40 |
11690 |
买入 |
| 09:45:40 |
9.56 |
10 |
11700 |
卖出 |
| 09:45:49 |
9.56 |
22 |
11722 |
买入 |
| 09:46:13 |
9.55 |
100 |
11822 |
卖出 |
| 09:46:16 |
9.56 |
126 |
11948 |
买入 |
| 09:46:19 |
9.56 |
5 |
11953 |
卖出 |
| 09:46:22 |
9.56 |
7 |
11960 |
卖出 |
| 09:46:28 |
9.56 |
8 |
11968 |
卖出 |
| 09:46:34 |
9.56 |
234 |
12202 |
卖出 |
| 09:46:37 |
9.56 |
6 |
12208 |
卖出 |
| 09:46:43 |
9.56 |
29 |
12237 |
买入 |
| 09:46:49 |
9.57 |
59 |
12296 |
买入 |
| 09:46:58 |
9.56 |
16 |
12312 |
卖出 |
| 09:47:07 |
9.56 |
2 |
12314 |
买入 |
| 09:47:19 |
9.56 |
5 |
12319 |
买入 |
| 09:47:37 |
9.56 |
121 |
12440 |
买入 |
| 09:47:49 |
9.55 |
20 |
12460 |
买入 |
| 09:47:52 |
9.53 |
9 |
12469 |
卖出 |
| 09:47:58 |
9.53 |
4 |
12473 |
卖出 |
| 09:48:04 |
9.54 |
2 |
12475 |
买入 |
| 09:48:16 |
9.54 |
66 |
12541 |
买入 |
| 09:48:19 |
9.53 |
2 |
12543 |
卖出 |
| 09:48:25 |
9.54 |
10 |
12553 |
买入 |
| 09:48:34 |
9.54 |
32 |
12585 |
买入 |
| 09:48:37 |
9.54 |
199 |
12784 |
买入 |
| 09:48:40 |
9.54 |
94 |
12878 |
买入 |
| 09:48:43 |
9.54 |
51 |
12929 |
买入 |
| 09:48:46 |
9.54 |
40 |
12969 |
卖出 |
| 09:48:49 |
9.54 |
27 |
12996 |
卖出 |
| 09:48:52 |
9.54 |
11 |
13007 |
卖出 |