瑞丰银行[601528]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.03 |
1 |
1 |
集合竞价 |
| 09:15:05 |
9.92 |
43 |
43 |
集合竞价 |
| 09:15:08 |
9.93 |
57 |
57 |
集合竞价 |
| 09:15:17 |
9.93 |
57 |
57 |
集合竞价 |
| 09:16:56 |
9.93 |
57 |
57 |
集合竞价 |
| 09:18:20 |
9.93 |
57 |
57 |
集合竞价 |
| 09:19:20 |
9.93 |
63 |
63 |
集合竞价 |
| 09:19:35 |
9.93 |
63 |
63 |
集合竞价 |
| 09:20:44 |
9.93 |
68 |
68 |
集合竞价 |
| 09:22:26 |
9.93 |
68 |
68 |
集合竞价 |
| 09:22:32 |
9.93 |
98 |
98 |
集合竞价 |
| 09:22:35 |
9.93 |
104 |
104 |
集合竞价 |
| 09:22:41 |
9.93 |
114 |
114 |
集合竞价 |
| 09:22:47 |
9.93 |
114 |
114 |
集合竞价 |
| 09:23:35 |
9.93 |
118 |
118 |
集合竞价 |
| 09:23:38 |
9.93 |
146 |
146 |
集合竞价 |
| 09:23:41 |
9.93 |
146 |
146 |
集合竞价 |
| 09:23:59 |
9.93 |
159 |
159 |
集合竞价 |
| 09:24:05 |
9.93 |
168 |
168 |
集合竞价 |
| 09:24:20 |
9.92 |
191 |
191 |
集合竞价 |
| 09:24:23 |
9.92 |
205 |
205 |
集合竞价 |
| 09:24:29 |
9.92 |
205 |
205 |
集合竞价 |
| 09:24:32 |
9.92 |
221 |
221 |
集合竞价 |
| 09:24:41 |
9.92 |
221 |
221 |
集合竞价 |
| 09:24:53 |
9.92 |
221 |
221 |
集合竞价 |
| 09:24:56 |
9.92 |
221 |
221 |
集合竞价 |
| 09:25:04 |
9.92 |
221 |
442 |
买入 |
| 09:30:02 |
9.92 |
55 |
497 |
买入 |
| 09:30:05 |
9.92 |
52 |
549 |
买入 |
| 09:30:08 |
9.91 |
120 |
669 |
卖出 |
| 09:30:11 |
9.92 |
61 |
730 |
买入 |
| 09:30:14 |
9.91 |
160 |
890 |
卖出 |
| 09:30:17 |
9.92 |
124 |
1014 |
买入 |
| 09:30:20 |
9.9 |
28 |
1042 |
卖出 |
| 09:30:29 |
9.89 |
1 |
1043 |
卖出 |
| 09:30:32 |
9.9 |
20 |
1063 |
买入 |
| 09:30:35 |
9.89 |
50 |
1113 |
卖出 |
| 09:30:38 |
9.89 |
3 |
1116 |
卖出 |
| 09:30:44 |
9.9 |
5 |
1121 |
买入 |
| 09:30:50 |
9.89 |
121 |
1242 |
卖出 |
| 09:30:56 |
9.9 |
110 |
1352 |
买入 |
| 09:30:59 |
9.9 |
38 |
1390 |
买入 |
| 09:31:02 |
9.9 |
10 |
1400 |
卖出 |
| 09:31:08 |
9.9 |
28 |
1428 |
卖出 |
| 09:31:11 |
9.9 |
1 |
1429 |
买入 |
| 09:31:14 |
9.9 |
15 |
1444 |
卖出 |
| 09:31:17 |
9.9 |
30 |
1474 |
卖出 |
| 09:31:20 |
9.91 |
11 |
1485 |
买入 |
| 09:31:26 |
9.91 |
19 |
1504 |
买入 |
| 09:31:29 |
9.91 |
3 |
1507 |
卖出 |
| 09:31:32 |
9.9 |
80 |
1587 |
卖出 |
| 09:31:35 |
9.91 |
5 |
1592 |
买入 |
| 09:31:38 |
9.92 |
8 |
1600 |
买入 |
| 09:31:41 |
9.91 |
20 |
1620 |
买入 |
| 09:31:44 |
9.9 |
94 |
1714 |
卖出 |
| 09:31:47 |
9.91 |
28 |
1742 |
买入 |
| 09:31:50 |
9.9 |
2 |
1744 |
卖出 |
| 09:31:53 |
9.91 |
27 |
1771 |
买入 |
| 09:31:59 |
9.91 |
3 |
1774 |
买入 |
| 09:32:02 |
9.91 |
1 |
1775 |
买入 |
| 09:32:05 |
9.91 |
1 |
1776 |
买入 |
| 09:32:08 |
9.91 |
40 |
1816 |
买入 |
| 09:32:17 |
9.9 |
6 |
1822 |
卖出 |
| 09:32:20 |
9.9 |
75 |
1897 |
卖出 |
| 09:32:23 |
9.91 |
110 |
2007 |
买入 |
| 09:32:35 |
9.91 |
2 |
2009 |
买入 |
| 09:32:38 |
9.91 |
11 |
2020 |
卖出 |
| 09:32:41 |
9.91 |
53 |
2073 |
卖出 |
| 09:32:44 |
9.9 |
87 |
2160 |
卖出 |
| 09:32:47 |
9.9 |
3 |
2163 |
卖出 |
| 09:32:50 |
9.91 |
6 |
2169 |
买入 |
| 09:32:56 |
9.9 |
37 |
2206 |
卖出 |
| 09:32:59 |
9.9 |
15 |
2221 |
卖出 |
| 09:33:02 |
9.9 |
27 |
2248 |
卖出 |
| 09:33:05 |
9.9 |
79 |
2327 |
卖出 |
| 09:33:08 |
9.89 |
477 |
2804 |
卖出 |
| 09:33:11 |
9.88 |
413 |
3217 |
卖出 |
| 09:33:14 |
9.89 |
345 |
3562 |
买入 |
| 09:33:17 |
9.87 |
123 |
3685 |
卖出 |
| 09:33:20 |
9.87 |
50 |
3735 |
买入 |
| 09:33:23 |
9.88 |
39 |
3774 |
买入 |
| 09:33:26 |
9.86 |
28 |
3802 |
卖出 |
| 09:33:29 |
9.86 |
224 |
4026 |
卖出 |
| 09:33:32 |
9.85 |
59 |
4085 |
卖出 |
| 09:33:35 |
9.86 |
9 |
4094 |
买入 |
| 09:33:38 |
9.86 |
29 |
4123 |
买入 |
| 09:33:41 |
9.84 |
273 |
4396 |
卖出 |
| 09:33:44 |
9.85 |
68 |
4464 |
买入 |
| 09:33:47 |
9.86 |
74 |
4538 |
买入 |
| 09:33:50 |
9.86 |
3 |
4541 |
买入 |
| 09:33:56 |
9.84 |
1 |
4542 |
卖出 |
| 09:33:59 |
9.85 |
2 |
4544 |
买入 |
| 09:34:02 |
9.84 |
49 |
4593 |
卖出 |
| 09:34:05 |
9.84 |
52 |
4645 |
买入 |
| 09:34:08 |
9.84 |
75 |
4720 |
买入 |
| 09:34:11 |
9.84 |
140 |
4860 |
卖出 |
| 09:34:14 |
9.85 |
1 |
4861 |
买入 |
| 09:34:17 |
9.84 |
96 |
4957 |
卖出 |
| 09:34:20 |
9.86 |
1 |
4958 |
买入 |
| 09:34:23 |
9.86 |
19 |
4977 |
买入 |
| 09:34:26 |
9.85 |
28 |
5005 |
卖出 |
| 09:34:29 |
9.84 |
42 |
5047 |
卖出 |
| 09:34:35 |
9.86 |
10 |
5057 |
买入 |
| 09:34:38 |
9.86 |
200 |
5257 |
买入 |
| 09:34:41 |
9.85 |
7 |
5264 |
卖出 |
| 09:34:44 |
9.86 |
35 |
5299 |
买入 |
| 09:34:47 |
9.86 |
48 |
5347 |
买入 |
| 09:34:50 |
9.85 |
10 |
5357 |
卖出 |
| 09:34:53 |
9.86 |
104 |
5461 |
买入 |
| 09:34:59 |
9.85 |
101 |
5562 |
卖出 |
| 09:35:02 |
9.85 |
1 |
5563 |
卖出 |
| 09:35:05 |
9.85 |
2 |
5565 |
卖出 |
| 09:35:08 |
9.86 |
77 |
5642 |
买入 |
| 09:35:11 |
9.86 |
6 |
5648 |
买入 |
| 09:35:14 |
9.86 |
9 |
5657 |
买入 |
| 09:35:17 |
9.85 |
62 |
5719 |
卖出 |
| 09:35:20 |
9.86 |
18 |
5737 |
买入 |
| 09:35:23 |
9.85 |
27 |
5764 |
卖出 |
| 09:35:29 |
9.86 |
10 |
5774 |
卖出 |
| 09:35:32 |
9.86 |
10 |
5784 |
卖出 |
| 09:35:35 |
9.86 |
10 |
5794 |
卖出 |
| 09:35:38 |
9.86 |
16 |
5810 |
卖出 |
| 09:35:41 |
9.85 |
50 |
5860 |
卖出 |
| 09:35:44 |
9.87 |
59 |
5919 |
买入 |
| 09:35:47 |
9.86 |
69 |
5988 |
卖出 |
| 09:35:50 |
9.86 |
52 |
6040 |
买入 |
| 09:35:56 |
9.86 |
17 |
6057 |
买入 |
| 09:35:59 |
9.85 |
34 |
6091 |
卖出 |
| 09:36:02 |
9.86 |
42 |
6133 |
买入 |
| 09:36:08 |
9.87 |
60 |
6193 |
买入 |
| 09:36:14 |
9.87 |
17 |
6210 |
买入 |
| 09:36:20 |
9.87 |
11 |
6221 |
买入 |
| 09:36:26 |
9.87 |
5 |
6226 |
买入 |
| 09:36:29 |
9.88 |
20 |
6246 |
买入 |
| 09:36:32 |
9.88 |
2 |
6248 |
买入 |
| 09:36:35 |
9.87 |
35 |
6283 |
买入 |
| 09:36:38 |
9.87 |
16 |
6299 |
卖出 |
| 09:36:41 |
9.87 |
10 |
6309 |
买入 |
| 09:36:44 |
9.87 |
101 |
6410 |
买入 |
| 09:36:47 |
9.87 |
26 |
6436 |
买入 |
| 09:36:50 |
9.87 |
5 |
6441 |
卖出 |
| 09:36:53 |
9.87 |
19 |
6460 |
卖出 |
| 09:37:02 |
9.86 |
5 |
6465 |
卖出 |
| 09:37:08 |
9.87 |
27 |
6492 |
买入 |
| 09:37:11 |
9.86 |
28 |
6520 |
卖出 |
| 09:37:14 |
9.86 |
74 |
6594 |
卖出 |
| 09:37:17 |
9.86 |
68 |
6662 |
卖出 |
| 09:37:20 |
9.86 |
12 |
6674 |
卖出 |
| 09:37:23 |
9.85 |
67 |
6741 |
卖出 |
| 09:37:26 |
9.85 |
87 |
6828 |
卖出 |
| 09:37:29 |
9.85 |
65 |
6893 |
卖出 |
| 09:37:32 |
9.86 |
20 |
6913 |
买入 |
| 09:37:35 |
9.86 |
16 |
6929 |
买入 |
| 09:37:38 |
9.86 |
12 |
6941 |
买入 |
| 09:37:41 |
9.86 |
46 |
6987 |
买入 |
| 09:37:47 |
9.85 |
483 |
7470 |
卖出 |
| 09:37:56 |
9.85 |
86 |
7556 |
买入 |
| 09:37:59 |
9.85 |
27 |
7583 |
买入 |
| 09:38:02 |
9.85 |
121 |
7704 |
买入 |
| 09:38:05 |
9.85 |
91 |
7795 |
买入 |
| 09:38:11 |
9.86 |
6 |
7801 |
买入 |
| 09:38:17 |
9.86 |
10 |
7811 |
买入 |
| 09:38:23 |
9.85 |
175 |
7986 |
卖出 |
| 09:38:26 |
9.85 |
11 |
7997 |
卖出 |
| 09:38:29 |
9.85 |
49 |
8046 |
卖出 |
| 09:38:32 |
9.86 |
5 |
8051 |
买入 |
| 09:38:35 |
9.85 |
109 |
8160 |
卖出 |
| 09:38:38 |
9.85 |
91 |
8251 |
卖出 |
| 09:38:41 |
9.85 |
31 |
8282 |
卖出 |
| 09:38:44 |
9.85 |
1 |
8283 |
卖出 |
| 09:38:50 |
9.85 |
206 |
8489 |
卖出 |
| 09:38:53 |
9.85 |
13 |
8502 |
卖出 |
| 09:38:59 |
9.85 |
49 |
8551 |
卖出 |
| 09:39:02 |
9.85 |
13 |
8564 |
卖出 |
| 09:39:05 |
9.86 |
50 |
8614 |
买入 |
| 09:39:08 |
9.85 |
28 |
8642 |
卖出 |
| 09:39:11 |
9.86 |
13 |
8655 |
买入 |
| 09:39:14 |
9.86 |
4 |
8659 |
买入 |
| 09:39:23 |
9.85 |
11 |
8670 |
卖出 |
| 09:39:29 |
9.86 |
110 |
8780 |
买入 |
| 09:39:35 |
9.86 |
10 |
8790 |
买入 |
| 09:39:38 |
9.86 |
10 |
8800 |
买入 |
| 09:39:44 |
9.86 |
10 |
8810 |
买入 |
| 09:39:47 |
9.86 |
25 |
8835 |
买入 |
| 09:39:50 |
9.86 |
19 |
8854 |
买入 |
| 09:39:53 |
9.86 |
19 |
8873 |
买入 |
| 09:39:56 |
9.86 |
15 |
8888 |
卖出 |
| 09:40:08 |
9.86 |
11 |
8899 |
卖出 |
| 09:40:11 |
9.86 |
35 |
8934 |
卖出 |
| 09:40:20 |
9.85 |
7 |
8941 |
卖出 |
| 09:40:23 |
9.86 |
37 |
8978 |
买入 |
| 09:40:26 |
9.86 |
21 |
8999 |
买入 |
| 09:40:29 |
9.86 |
2 |
9001 |
买入 |
| 09:40:32 |
9.86 |
10 |
9011 |
买入 |
| 09:40:35 |
9.86 |
62 |
9073 |
买入 |
| 09:40:38 |
9.86 |
26 |
9099 |
买入 |
| 09:40:41 |
9.86 |
36 |
9135 |
买入 |
| 09:40:47 |
9.86 |
2 |
9137 |
卖出 |
| 09:40:59 |
9.86 |
13 |
9150 |
卖出 |
| 09:41:02 |
9.85 |
1 |
9151 |
卖出 |
| 09:41:08 |
9.85 |
22 |
9173 |
卖出 |
| 09:41:11 |
9.85 |
15 |
9188 |
卖出 |
| 09:41:20 |
9.85 |
10 |
9198 |
卖出 |
| 09:41:23 |
9.85 |
27 |
9225 |
卖出 |
| 09:41:26 |
9.86 |
1 |
9226 |
买入 |
| 09:41:29 |
9.86 |
10 |
9236 |
买入 |
| 09:41:32 |
9.86 |
26 |
9262 |
买入 |
| 09:41:41 |
9.86 |
9 |
9271 |
买入 |
| 09:41:59 |
9.87 |
10 |
9281 |
买入 |
| 09:42:08 |
9.87 |
4 |
9285 |
买入 |
| 09:42:14 |
9.86 |
51 |
9336 |
卖出 |
| 09:42:20 |
9.87 |
200 |
9536 |
买入 |
| 09:42:26 |
9.87 |
7 |
9543 |
买入 |
| 09:42:29 |
9.87 |
7 |
9550 |
买入 |
| 09:42:32 |
9.87 |
2 |
9552 |
买入 |
| 09:42:35 |
9.87 |
60 |
9612 |
买入 |
| 09:42:44 |
9.87 |
69 |
9681 |
卖出 |
| 09:42:53 |
9.87 |
6 |
9687 |
买入 |
| 09:43:02 |
9.86 |
19 |
9706 |
卖出 |
| 09:43:05 |
9.86 |
4 |
9710 |
卖出 |
| 09:43:08 |
9.86 |
163 |
9873 |
卖出 |
| 09:43:11 |
9.86 |
227 |
10100 |
卖出 |
| 09:43:17 |
9.86 |
2 |
10102 |
卖出 |
| 09:43:20 |
9.86 |
16 |
10118 |
卖出 |
| 09:43:26 |
9.85 |
20 |
10138 |
卖出 |
| 09:43:29 |
9.86 |
1 |
10139 |
买入 |
| 09:43:41 |
9.86 |
1 |
10140 |
买入 |
| 09:43:50 |
9.85 |
2 |
10142 |
卖出 |
| 09:43:53 |
9.86 |
12 |
10154 |
买入 |
| 09:43:56 |
9.86 |
4 |
10158 |
卖出 |
| 09:43:59 |
9.86 |
4 |
10162 |
卖出 |
| 09:44:05 |
9.86 |
49 |
10211 |
卖出 |
| 09:44:08 |
9.86 |
11 |
10222 |
买入 |
| 09:44:11 |
9.85 |
60 |
10282 |
卖出 |
| 09:44:14 |
9.85 |
22 |
10304 |
卖出 |
| 09:44:20 |
9.86 |
1 |
10305 |
买入 |
| 09:44:23 |
9.85 |
2 |
10307 |
卖出 |
| 09:44:26 |
9.86 |
8 |
10315 |
买入 |
| 09:44:32 |
9.86 |
9 |
10324 |
买入 |
| 09:44:35 |
9.86 |
34 |
10358 |
买入 |
| 09:44:38 |
9.86 |
53 |
10411 |
卖出 |
| 09:44:41 |
9.86 |
9 |
10420 |
卖出 |
| 09:44:44 |
9.86 |
25 |
10445 |
卖出 |
| 09:44:47 |
9.87 |
1 |
10446 |
买入 |
| 09:44:50 |
9.86 |
20 |
10466 |
卖出 |
| 09:44:53 |
9.86 |
35 |
10501 |
卖出 |
| 09:44:59 |
9.86 |
12 |
10513 |
卖出 |
| 09:45:02 |
9.86 |
14 |
10527 |
卖出 |
| 09:45:05 |
9.85 |
14 |
10541 |
卖出 |
| 09:45:14 |
9.85 |
94 |
10635 |
卖出 |
| 09:45:17 |
9.86 |
40 |
10675 |
买入 |
| 09:45:23 |
9.85 |
758 |
11433 |
卖出 |
| 09:45:26 |
9.86 |
88 |
11521 |
买入 |
| 09:45:29 |
9.85 |
4 |
11525 |
卖出 |
| 09:45:32 |
9.86 |
4 |
11529 |
买入 |
| 09:45:35 |
9.85 |
54 |
11583 |
卖出 |
| 09:45:38 |
9.86 |
8 |
11591 |
买入 |
| 09:45:41 |
9.86 |
1 |
11592 |
买入 |
| 09:45:50 |
9.85 |
80 |
11672 |
卖出 |
| 09:45:53 |
9.85 |
6 |
11678 |
卖出 |
| 09:45:56 |
9.85 |
6 |
11684 |
卖出 |
| 09:45:59 |
9.85 |
21 |
11705 |
卖出 |
| 09:46:02 |
9.86 |
4 |
11709 |
买入 |
| 09:46:05 |
9.85 |
10 |
11719 |
卖出 |
| 09:46:11 |
9.84 |
18 |
11737 |
卖出 |
| 09:46:14 |
9.85 |
2 |
11739 |
买入 |
| 09:46:20 |
9.85 |
1 |
11740 |
买入 |
| 09:46:23 |
9.85 |
10 |
11750 |
买入 |
| 09:46:26 |
9.85 |
34 |
11784 |
买入 |
| 09:46:29 |
9.85 |
20 |
11804 |
买入 |
| 09:46:32 |
9.85 |
1 |
11805 |
买入 |
| 09:46:41 |
9.84 |
1 |
11806 |
卖出 |
| 09:46:44 |
9.85 |
6 |
11812 |
买入 |
| 09:46:47 |
9.84 |
4 |
11816 |
卖出 |
| 09:46:50 |
9.84 |
17 |
11833 |
卖出 |
| 09:46:53 |
9.85 |
73 |
11906 |
买入 |
| 09:46:56 |
9.85 |
4 |
11910 |
买入 |
| 09:46:59 |
9.85 |
5 |
11915 |
买入 |
| 09:47:02 |
9.85 |
10 |
11925 |
买入 |
| 09:47:05 |
9.84 |
130 |
12055 |
卖出 |
| 09:47:08 |
9.84 |
7 |
12062 |
卖出 |
| 09:47:11 |
9.85 |
1 |
12063 |
买入 |
| 09:47:17 |
9.85 |
2 |
12065 |
买入 |
| 09:47:20 |
9.84 |
17 |
12082 |
卖出 |
| 09:47:23 |
9.85 |
12 |
12094 |
买入 |
| 09:47:26 |
9.84 |
11 |
12105 |
卖出 |
| 09:47:29 |
9.85 |
30 |
12135 |
买入 |
| 09:47:35 |
9.85 |
1 |
12136 |
买入 |
| 09:47:41 |
9.85 |
2 |
12138 |
买入 |
| 09:47:47 |
9.85 |
5 |
12143 |
买入 |
| 09:47:50 |
9.85 |
1 |
12144 |
买入 |
| 09:47:59 |
9.85 |
94 |
12238 |
买入 |
| 09:48:02 |
9.84 |
77 |
12315 |
卖出 |
| 09:48:05 |
9.85 |
288 |
12603 |
买入 |
| 09:48:11 |
9.85 |
12 |
12615 |
卖出 |
| 09:48:17 |
9.86 |
1 |
12616 |
买入 |
| 09:48:20 |
9.85 |
10 |
12626 |
卖出 |
| 09:48:23 |
9.86 |
20 |
12646 |
买入 |
| 09:48:26 |
9.86 |
2 |
12648 |
买入 |
| 09:48:29 |
9.86 |
1 |
12649 |
买入 |