中国卫通[601698]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.26 |
39 |
39 |
集合竞价 |
| 09:15:04 |
11.09 |
78 |
78 |
集合竞价 |
| 09:15:10 |
11.08 |
88 |
88 |
集合竞价 |
| 09:15:43 |
11.08 |
89 |
89 |
集合竞价 |
| 09:16:19 |
11.08 |
90 |
90 |
集合竞价 |
| 09:16:22 |
11.08 |
91 |
91 |
集合竞价 |
| 09:17:43 |
11.19 |
88 |
88 |
集合竞价 |
| 09:17:58 |
11.19 |
88 |
88 |
集合竞价 |
| 09:18:49 |
11.19 |
88 |
88 |
集合竞价 |
| 09:18:52 |
11.19 |
88 |
88 |
集合竞价 |
| 09:19:07 |
11.18 |
88 |
88 |
集合竞价 |
| 09:19:52 |
11.18 |
98 |
98 |
集合竞价 |
| 09:20:01 |
11.18 |
100 |
100 |
集合竞价 |
| 09:20:04 |
11.18 |
100 |
100 |
集合竞价 |
| 09:20:37 |
11.18 |
100 |
100 |
集合竞价 |
| 09:20:40 |
11.18 |
100 |
100 |
集合竞价 |
| 09:20:46 |
11.18 |
107 |
107 |
集合竞价 |
| 09:20:58 |
11.18 |
107 |
107 |
集合竞价 |
| 09:21:01 |
11.18 |
107 |
107 |
集合竞价 |
| 09:21:31 |
11.18 |
107 |
107 |
集合竞价 |
| 09:21:37 |
11.15 |
107 |
107 |
集合竞价 |
| 09:22:40 |
11.15 |
107 |
107 |
集合竞价 |
| 09:22:43 |
11.1 |
107 |
107 |
集合竞价 |
| 09:23:13 |
11.15 |
115 |
115 |
集合竞价 |
| 09:23:19 |
11.1 |
117 |
117 |
集合竞价 |
| 09:23:37 |
11.12 |
120 |
120 |
集合竞价 |
| 09:23:43 |
11.1 |
122 |
122 |
集合竞价 |
| 09:23:49 |
11.1 |
125 |
125 |
集合竞价 |
| 09:23:52 |
11.1 |
130 |
130 |
集合竞价 |
| 09:23:55 |
11.1 |
161 |
161 |
集合竞价 |
| 09:23:58 |
11.1 |
170 |
170 |
集合竞价 |
| 09:24:10 |
11.1 |
183 |
183 |
集合竞价 |
| 09:24:13 |
11.1 |
183 |
183 |
集合竞价 |
| 09:24:22 |
11.07 |
196 |
196 |
集合竞价 |
| 09:24:37 |
11.08 |
211 |
211 |
集合竞价 |
| 09:24:40 |
11.07 |
222 |
222 |
集合竞价 |
| 09:24:46 |
11.1 |
298 |
298 |
集合竞价 |
| 09:24:49 |
11.07 |
313 |
313 |
集合竞价 |
| 09:24:52 |
11.07 |
316 |
316 |
集合竞价 |
| 09:24:55 |
11.09 |
358 |
358 |
集合竞价 |
| 09:24:58 |
11.09 |
376 |
376 |
集合竞价 |
| 09:25:03 |
11.1 |
557 |
933 |
买入 |
| 09:30:01 |
11.1 |
311 |
1244 |
买入 |
| 09:30:04 |
11.12 |
331 |
1575 |
买入 |
| 09:30:07 |
11.12 |
264 |
1839 |
卖出 |
| 09:30:10 |
11.1 |
569 |
2408 |
卖出 |
| 09:30:13 |
11.09 |
312 |
2720 |
卖出 |
| 09:30:16 |
11.08 |
219 |
2939 |
卖出 |
| 09:30:19 |
11.08 |
125 |
3064 |
买入 |
| 09:30:22 |
11.07 |
15 |
3079 |
卖出 |
| 09:30:25 |
11.08 |
125 |
3204 |
买入 |
| 09:30:28 |
11.06 |
15 |
3219 |
卖出 |
| 09:30:31 |
11.05 |
16 |
3235 |
卖出 |
| 09:30:34 |
11.05 |
62 |
3297 |
卖出 |
| 09:30:37 |
11.04 |
14 |
3311 |
卖出 |
| 09:30:40 |
11.06 |
13 |
3324 |
买入 |
| 09:30:43 |
11.05 |
28 |
3352 |
买入 |
| 09:30:46 |
11.04 |
88 |
3440 |
卖出 |
| 09:30:49 |
11.04 |
60 |
3500 |
卖出 |
| 09:30:52 |
11.04 |
19 |
3519 |
买入 |
| 09:30:58 |
11.03 |
53 |
3572 |
卖出 |
| 09:31:01 |
11.02 |
77 |
3649 |
卖出 |
| 09:31:04 |
11.04 |
67 |
3716 |
买入 |
| 09:31:07 |
11.04 |
172 |
3888 |
卖出 |
| 09:31:10 |
11.05 |
93 |
3981 |
买入 |
| 09:31:13 |
11.07 |
295 |
4276 |
买入 |
| 09:31:16 |
11.1 |
137 |
4413 |
买入 |
| 09:31:19 |
11.09 |
166 |
4579 |
卖出 |
| 09:31:22 |
11.08 |
13 |
4592 |
卖出 |
| 09:31:25 |
11.07 |
5 |
4597 |
卖出 |
| 09:31:28 |
11.07 |
1 |
4598 |
买入 |
| 09:31:31 |
11.08 |
3 |
4601 |
买入 |
| 09:31:34 |
11.08 |
6 |
4607 |
卖出 |
| 09:31:37 |
11.08 |
229 |
4836 |
买入 |
| 09:31:40 |
11.09 |
20 |
4856 |
买入 |
| 09:31:43 |
11.09 |
56 |
4912 |
买入 |
| 09:31:46 |
11.09 |
47 |
4959 |
买入 |
| 09:31:49 |
11.07 |
12 |
4971 |
卖出 |
| 09:31:52 |
11.06 |
13 |
4984 |
卖出 |
| 09:31:55 |
11.07 |
27 |
5011 |
买入 |
| 09:32:01 |
11.07 |
25 |
5036 |
买入 |
| 09:32:04 |
11.07 |
34 |
5070 |
卖出 |
| 09:32:07 |
11.08 |
22 |
5092 |
买入 |
| 09:32:10 |
11.08 |
49 |
5141 |
买入 |
| 09:32:13 |
11.09 |
44 |
5185 |
买入 |
| 09:32:16 |
11.1 |
55 |
5240 |
买入 |
| 09:32:19 |
11.1 |
122 |
5362 |
买入 |
| 09:32:22 |
11.11 |
167 |
5529 |
买入 |
| 09:32:25 |
11.12 |
4 |
5533 |
买入 |
| 09:32:28 |
11.14 |
166 |
5699 |
买入 |
| 09:32:31 |
11.12 |
73 |
5772 |
卖出 |
| 09:32:34 |
11.14 |
32 |
5804 |
买入 |
| 09:32:37 |
11.13 |
45 |
5849 |
买入 |
| 09:32:40 |
11.14 |
70 |
5919 |
买入 |
| 09:32:43 |
11.14 |
115 |
6034 |
买入 |
| 09:32:46 |
11.14 |
102 |
6136 |
买入 |
| 09:32:49 |
11.15 |
162 |
6298 |
买入 |
| 09:32:52 |
11.15 |
103 |
6401 |
买入 |
| 09:32:55 |
11.16 |
44 |
6445 |
买入 |
| 09:32:58 |
11.14 |
172 |
6617 |
卖出 |
| 09:33:01 |
11.13 |
35 |
6652 |
卖出 |
| 09:33:04 |
11.13 |
146 |
6798 |
买入 |
| 09:33:07 |
11.12 |
40 |
6838 |
卖出 |
| 09:33:10 |
11.13 |
76 |
6914 |
买入 |
| 09:33:13 |
11.12 |
224 |
7138 |
卖出 |
| 09:33:16 |
11.12 |
121 |
7259 |
买入 |
| 09:33:19 |
11.12 |
27 |
7286 |
买入 |
| 09:33:22 |
11.11 |
57 |
7343 |
卖出 |
| 09:33:25 |
11.12 |
6 |
7349 |
买入 |
| 09:33:28 |
11.11 |
26 |
7375 |
卖出 |
| 09:33:31 |
11.12 |
10 |
7385 |
买入 |
| 09:33:34 |
11.12 |
54 |
7439 |
买入 |
| 09:33:37 |
11.12 |
74 |
7513 |
买入 |
| 09:33:40 |
11.13 |
183 |
7696 |
买入 |
| 09:33:43 |
11.12 |
214 |
7910 |
卖出 |
| 09:33:46 |
11.12 |
10 |
7920 |
卖出 |
| 09:33:49 |
11.14 |
6 |
7926 |
买入 |
| 09:33:52 |
11.14 |
2 |
7928 |
买入 |
| 09:33:55 |
11.13 |
12 |
7940 |
卖出 |
| 09:33:58 |
11.13 |
38 |
7978 |
买入 |
| 09:34:01 |
11.13 |
63 |
8041 |
卖出 |
| 09:34:04 |
11.13 |
16 |
8057 |
卖出 |
| 09:34:07 |
11.13 |
28 |
8085 |
卖出 |
| 09:34:10 |
11.14 |
23 |
8108 |
买入 |
| 09:34:13 |
11.14 |
73 |
8181 |
买入 |
| 09:34:16 |
11.15 |
28 |
8209 |
买入 |
| 09:34:19 |
11.15 |
6 |
8215 |
买入 |
| 09:34:22 |
11.13 |
18 |
8233 |
卖出 |
| 09:34:25 |
11.13 |
19 |
8252 |
卖出 |
| 09:34:28 |
11.13 |
10 |
8262 |
买入 |
| 09:34:31 |
11.12 |
69 |
8331 |
卖出 |
| 09:34:34 |
11.11 |
71 |
8402 |
卖出 |
| 09:34:37 |
11.11 |
18 |
8420 |
卖出 |
| 09:34:40 |
11.1 |
65 |
8485 |
卖出 |
| 09:34:43 |
11.1 |
90 |
8575 |
卖出 |
| 09:34:46 |
11.09 |
29 |
8604 |
卖出 |
| 09:34:49 |
11.09 |
8 |
8612 |
买入 |
| 09:34:55 |
11.1 |
4 |
8616 |
买入 |
| 09:34:58 |
11.1 |
10 |
8626 |
买入 |
| 09:35:01 |
11.12 |
54 |
8680 |
买入 |
| 09:35:04 |
11.13 |
87 |
8767 |
买入 |
| 09:35:07 |
11.13 |
76 |
8843 |
买入 |
| 09:35:10 |
11.13 |
54 |
8897 |
买入 |
| 09:35:13 |
11.13 |
5 |
8902 |
买入 |
| 09:35:16 |
11.14 |
33 |
8935 |
买入 |
| 09:35:19 |
11.09 |
202 |
9137 |
卖出 |
| 09:35:22 |
11.12 |
35 |
9172 |
买入 |
| 09:35:25 |
11.12 |
38 |
9210 |
卖出 |
| 09:35:28 |
11.11 |
4 |
9214 |
买入 |
| 09:35:31 |
11.1 |
47 |
9261 |
卖出 |
| 09:35:34 |
11.12 |
2 |
9263 |
买入 |
| 09:35:37 |
11.11 |
44 |
9307 |
卖出 |
| 09:35:40 |
11.13 |
99 |
9406 |
买入 |
| 09:35:46 |
11.15 |
80 |
9486 |
买入 |
| 09:35:49 |
11.14 |
27 |
9513 |
卖出 |
| 09:35:52 |
11.16 |
82 |
9595 |
买入 |
| 09:35:55 |
11.16 |
13 |
9608 |
买入 |
| 09:35:58 |
11.16 |
5 |
9613 |
买入 |
| 09:36:01 |
11.15 |
43 |
9656 |
卖出 |
| 09:36:04 |
11.16 |
120 |
9776 |
买入 |
| 09:36:07 |
11.17 |
431 |
10207 |
买入 |
| 09:36:10 |
11.17 |
151 |
10358 |
买入 |
| 09:36:13 |
11.16 |
102 |
10460 |
卖出 |
| 09:36:16 |
11.17 |
122 |
10582 |
买入 |
| 09:36:19 |
11.18 |
17 |
10599 |
买入 |
| 09:36:22 |
11.18 |
160 |
10759 |
买入 |
| 09:36:25 |
11.18 |
237 |
10996 |
买入 |
| 09:36:28 |
11.16 |
62 |
11058 |
卖出 |
| 09:36:31 |
11.16 |
53 |
11111 |
卖出 |
| 09:36:34 |
11.16 |
15 |
11126 |
卖出 |
| 09:36:37 |
11.15 |
30 |
11156 |
卖出 |
| 09:36:40 |
11.16 |
106 |
11262 |
买入 |
| 09:36:43 |
11.16 |
10 |
11272 |
卖出 |
| 09:36:46 |
11.16 |
106 |
11378 |
卖出 |
| 09:36:49 |
11.15 |
43 |
11421 |
卖出 |
| 09:36:52 |
11.15 |
725 |
12146 |
买入 |
| 09:36:55 |
11.16 |
72 |
12218 |
买入 |
| 09:36:58 |
11.16 |
22 |
12240 |
卖出 |
| 09:37:01 |
11.17 |
20 |
12260 |
买入 |
| 09:37:04 |
11.16 |
7 |
12267 |
卖出 |
| 09:37:07 |
11.16 |
32 |
12299 |
卖出 |
| 09:37:10 |
11.18 |
115 |
12414 |
买入 |
| 09:37:13 |
11.19 |
453 |
12867 |
买入 |
| 09:37:16 |
11.19 |
29 |
12896 |
买入 |
| 09:37:22 |
11.2 |
7 |
12903 |
买入 |
| 09:37:25 |
11.2 |
8 |
12911 |
买入 |
| 09:37:28 |
11.19 |
38 |
12949 |
卖出 |
| 09:37:34 |
11.2 |
246 |
13195 |
买入 |
| 09:37:37 |
11.22 |
101 |
13296 |
买入 |
| 09:37:40 |
11.21 |
85 |
13381 |
卖出 |
| 09:37:43 |
11.2 |
80 |
13461 |
卖出 |
| 09:37:46 |
11.22 |
246 |
13707 |
买入 |
| 09:37:49 |
11.21 |
16 |
13723 |
卖出 |
| 09:37:52 |
11.2 |
22 |
13745 |
卖出 |
| 09:37:55 |
11.2 |
207 |
13952 |
卖出 |
| 09:37:58 |
11.19 |
220 |
14172 |
卖出 |
| 09:38:01 |
11.19 |
69 |
14241 |
卖出 |
| 09:38:04 |
11.2 |
51 |
14292 |
买入 |
| 09:38:07 |
11.2 |
19 |
14311 |
买入 |
| 09:38:10 |
11.2 |
4 |
14315 |
买入 |
| 09:38:16 |
11.2 |
84 |
14399 |
买入 |
| 09:38:19 |
11.19 |
92 |
14491 |
卖出 |
| 09:38:22 |
11.19 |
30 |
14521 |
买入 |
| 09:38:25 |
11.19 |
32 |
14553 |
买入 |
| 09:38:28 |
11.19 |
28 |
14581 |
买入 |
| 09:38:31 |
11.19 |
17 |
14598 |
买入 |
| 09:38:34 |
11.19 |
7 |
14605 |
买入 |
| 09:38:37 |
11.19 |
4 |
14609 |
买入 |
| 09:38:40 |
11.19 |
6 |
14615 |
买入 |
| 09:38:43 |
11.19 |
21 |
14636 |
买入 |
| 09:38:46 |
11.18 |
124 |
14760 |
卖出 |
| 09:38:49 |
11.18 |
76 |
14836 |
卖出 |
| 09:38:52 |
11.18 |
2 |
14838 |
买入 |
| 09:38:55 |
11.17 |
1 |
14839 |
卖出 |
| 09:38:58 |
11.18 |
6 |
14845 |
买入 |
| 09:39:04 |
11.18 |
2 |
14847 |
买入 |
| 09:39:07 |
11.18 |
6 |
14853 |
买入 |
| 09:39:10 |
11.18 |
10 |
14863 |
买入 |
| 09:39:13 |
11.18 |
2 |
14865 |
买入 |
| 09:39:16 |
11.17 |
24 |
14889 |
卖出 |
| 09:39:19 |
11.18 |
2 |
14891 |
买入 |
| 09:39:22 |
11.17 |
163 |
15054 |
卖出 |
| 09:39:25 |
11.16 |
61 |
15115 |
卖出 |
| 09:39:28 |
11.16 |
1 |
15116 |
买入 |
| 09:39:31 |
11.14 |
82 |
15198 |
卖出 |
| 09:39:34 |
11.15 |
12 |
15210 |
卖出 |
| 09:39:37 |
11.16 |
11 |
15221 |
买入 |
| 09:39:40 |
11.15 |
3 |
15224 |
买入 |
| 09:39:43 |
11.15 |
43 |
15267 |
买入 |
| 09:39:49 |
11.17 |
18 |
15285 |
买入 |
| 09:39:52 |
11.17 |
151 |
15436 |
买入 |
| 09:39:55 |
11.18 |
389 |
15825 |
买入 |
| 09:39:58 |
11.19 |
147 |
15972 |
买入 |
| 09:40:01 |
11.19 |
30 |
16002 |
卖出 |
| 09:40:04 |
11.19 |
57 |
16059 |
买入 |
| 09:40:07 |
11.18 |
59 |
16118 |
卖出 |
| 09:40:10 |
11.18 |
79 |
16197 |
卖出 |
| 09:40:13 |
11.18 |
44 |
16241 |
买入 |
| 09:40:16 |
11.18 |
154 |
16395 |
买入 |
| 09:40:19 |
11.18 |
44 |
16439 |
卖出 |
| 09:40:22 |
11.17 |
88 |
16527 |
卖出 |
| 09:40:25 |
11.16 |
18 |
16545 |
卖出 |
| 09:40:28 |
11.17 |
101 |
16646 |
买入 |
| 09:40:34 |
11.17 |
86 |
16732 |
卖出 |
| 09:40:37 |
11.18 |
73 |
16805 |
买入 |
| 09:40:40 |
11.18 |
11 |
16816 |
买入 |
| 09:40:43 |
11.18 |
96 |
16912 |
买入 |
| 09:40:46 |
11.18 |
76 |
16988 |
买入 |
| 09:40:49 |
11.18 |
18 |
17006 |
买入 |
| 09:40:52 |
11.19 |
11 |
17017 |
买入 |
| 09:40:58 |
11.18 |
21 |
17038 |
买入 |
| 09:41:01 |
11.17 |
33 |
17071 |
卖出 |
| 09:41:04 |
11.17 |
27 |
17098 |
卖出 |
| 09:41:07 |
11.17 |
2 |
17100 |
买入 |
| 09:41:10 |
11.16 |
82 |
17182 |
卖出 |
| 09:41:16 |
11.17 |
77 |
17259 |
买入 |
| 09:41:19 |
11.16 |
82 |
17341 |
卖出 |
| 09:41:22 |
11.16 |
22 |
17363 |
买入 |
| 09:41:28 |
11.15 |
99 |
17462 |
卖出 |
| 09:41:31 |
11.15 |
10 |
17472 |
买入 |
| 09:41:34 |
11.15 |
2 |
17474 |
买入 |
| 09:41:37 |
11.14 |
9 |
17483 |
卖出 |
| 09:41:40 |
11.15 |
83 |
17566 |
买入 |
| 09:41:43 |
11.16 |
17 |
17583 |
买入 |
| 09:41:46 |
11.15 |
32 |
17615 |
卖出 |
| 09:41:49 |
11.16 |
33 |
17648 |
买入 |
| 09:41:52 |
11.14 |
127 |
17775 |
卖出 |
| 09:41:58 |
11.15 |
5 |
17780 |
买入 |
| 09:42:01 |
11.15 |
2 |
17782 |
买入 |
| 09:42:07 |
11.14 |
18 |
17800 |
卖出 |
| 09:42:13 |
11.15 |
18 |
17818 |
买入 |
| 09:42:16 |
11.14 |
5 |
17823 |
卖出 |
| 09:42:22 |
11.16 |
290 |
18113 |
买入 |
| 09:42:25 |
11.16 |
204 |
18317 |
买入 |
| 09:42:28 |
11.17 |
26 |
18343 |
买入 |
| 09:42:31 |
11.17 |
179 |
18522 |
买入 |
| 09:42:34 |
11.18 |
3 |
18525 |
买入 |
| 09:42:37 |
11.18 |
6 |
18531 |
买入 |
| 09:42:40 |
11.18 |
81 |
18612 |
买入 |
| 09:42:43 |
11.19 |
64 |
18676 |
买入 |
| 09:42:46 |
11.19 |
13 |
18689 |
买入 |
| 09:42:52 |
11.19 |
108 |
18797 |
买入 |
| 09:42:55 |
11.2 |
2 |
18799 |
买入 |
| 09:43:01 |
11.19 |
15 |
18814 |
卖出 |
| 09:43:04 |
11.21 |
302 |
19116 |
买入 |
| 09:43:07 |
11.21 |
9 |
19125 |
买入 |
| 09:43:10 |
11.21 |
32 |
19157 |
买入 |
| 09:43:13 |
11.21 |
74 |
19231 |
买入 |
| 09:43:16 |
11.21 |
31 |
19262 |
买入 |
| 09:43:19 |
11.2 |
58 |
19320 |
卖出 |
| 09:43:22 |
11.21 |
36 |
19356 |
买入 |
| 09:43:25 |
11.2 |
3 |
19359 |
卖出 |
| 09:43:28 |
11.2 |
60 |
19419 |
卖出 |
| 09:43:31 |
11.2 |
25 |
19444 |
卖出 |
| 09:43:34 |
11.19 |
176 |
19620 |
卖出 |
| 09:43:40 |
11.17 |
46 |
19666 |
卖出 |
| 09:43:43 |
11.17 |
5 |
19671 |
买入 |
| 09:43:46 |
11.19 |
112 |
19783 |
买入 |
| 09:43:49 |
11.19 |
19 |
19802 |
买入 |
| 09:43:52 |
11.17 |
7 |
19809 |
卖出 |