中国卫通[601698]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.49 |
5 |
5 |
集合竞价 |
| 09:15:07 |
11.5 |
5 |
5 |
集合竞价 |
| 09:15:13 |
11.5 |
16 |
16 |
集合竞价 |
| 09:16:10 |
11.4 |
64 |
64 |
集合竞价 |
| 09:16:31 |
11.4 |
64 |
64 |
集合竞价 |
| 09:17:13 |
11.4 |
65 |
65 |
集合竞价 |
| 09:17:19 |
11.5 |
16 |
16 |
集合竞价 |
| 09:17:25 |
11.5 |
16 |
16 |
集合竞价 |
| 09:17:40 |
11.5 |
16 |
16 |
集合竞价 |
| 09:18:13 |
11.5 |
26 |
26 |
集合竞价 |
| 09:18:19 |
11.5 |
26 |
26 |
集合竞价 |
| 09:18:31 |
11.5 |
26 |
26 |
集合竞价 |
| 09:18:43 |
11.5 |
31 |
31 |
集合竞价 |
| 09:19:40 |
11.5 |
31 |
31 |
集合竞价 |
| 09:20:07 |
11.5 |
31 |
31 |
集合竞价 |
| 09:20:19 |
11.5 |
41 |
41 |
集合竞价 |
| 09:20:22 |
11.5 |
47 |
47 |
集合竞价 |
| 09:21:46 |
11.5 |
47 |
47 |
集合竞价 |
| 09:21:55 |
11.5 |
85 |
85 |
集合竞价 |
| 09:22:07 |
11.5 |
85 |
85 |
集合竞价 |
| 09:22:10 |
11.5 |
90 |
90 |
集合竞价 |
| 09:22:22 |
11.5 |
92 |
92 |
集合竞价 |
| 09:22:28 |
11.5 |
92 |
92 |
集合竞价 |
| 09:22:43 |
11.5 |
92 |
92 |
集合竞价 |
| 09:23:25 |
11.5 |
97 |
97 |
集合竞价 |
| 09:23:28 |
11.5 |
117 |
117 |
集合竞价 |
| 09:23:31 |
11.5 |
117 |
117 |
集合竞价 |
| 09:23:40 |
11.5 |
118 |
118 |
集合竞价 |
| 09:23:43 |
11.5 |
124 |
124 |
集合竞价 |
| 09:23:49 |
11.5 |
124 |
124 |
集合竞价 |
| 09:23:52 |
11.5 |
127 |
127 |
集合竞价 |
| 09:24:01 |
11.5 |
130 |
130 |
集合竞价 |
| 09:24:10 |
11.5 |
140 |
140 |
集合竞价 |
| 09:24:22 |
11.5 |
140 |
140 |
集合竞价 |
| 09:24:25 |
11.5 |
140 |
140 |
集合竞价 |
| 09:24:49 |
11.49 |
160 |
160 |
集合竞价 |
| 09:24:52 |
11.49 |
160 |
160 |
集合竞价 |
| 09:24:55 |
11.49 |
171 |
171 |
集合竞价 |
| 09:25:04 |
11.49 |
306 |
477 |
买入 |
| 09:30:01 |
11.48 |
39 |
516 |
卖出 |
| 09:30:04 |
11.43 |
186 |
702 |
卖出 |
| 09:30:07 |
11.42 |
63 |
765 |
卖出 |
| 09:30:10 |
11.45 |
159 |
924 |
买入 |
| 09:30:13 |
11.43 |
31 |
955 |
卖出 |
| 09:30:16 |
11.48 |
212 |
1167 |
买入 |
| 09:30:19 |
11.47 |
108 |
1275 |
卖出 |
| 09:30:22 |
11.48 |
312 |
1587 |
买入 |
| 09:30:25 |
11.47 |
193 |
1780 |
买入 |
| 09:30:28 |
11.47 |
95 |
1875 |
买入 |
| 09:30:31 |
11.47 |
43 |
1918 |
卖出 |
| 09:30:34 |
11.46 |
109 |
2027 |
买入 |
| 09:30:37 |
11.47 |
35 |
2062 |
买入 |
| 09:30:40 |
11.47 |
102 |
2164 |
买入 |
| 09:30:43 |
11.44 |
319 |
2483 |
卖出 |
| 09:30:46 |
11.48 |
187 |
2670 |
买入 |
| 09:30:49 |
11.49 |
37 |
2707 |
买入 |
| 09:30:52 |
11.49 |
39 |
2746 |
买入 |
| 09:30:55 |
11.49 |
11 |
2757 |
买入 |
| 09:30:58 |
11.49 |
115 |
2872 |
买入 |
| 09:31:01 |
11.49 |
9 |
2881 |
卖出 |
| 09:31:04 |
11.49 |
28 |
2909 |
卖出 |
| 09:31:07 |
11.49 |
27 |
2936 |
卖出 |
| 09:31:10 |
11.5 |
30 |
2966 |
买入 |
| 09:31:13 |
11.5 |
63 |
3029 |
买入 |
| 09:31:16 |
11.48 |
165 |
3194 |
卖出 |
| 09:31:19 |
11.48 |
87 |
3281 |
买入 |
| 09:31:22 |
11.44 |
11 |
3292 |
卖出 |
| 09:31:25 |
11.44 |
21 |
3313 |
卖出 |
| 09:31:28 |
11.44 |
30 |
3343 |
卖出 |
| 09:31:31 |
11.44 |
45 |
3388 |
卖出 |
| 09:31:34 |
11.43 |
15 |
3403 |
卖出 |
| 09:31:37 |
11.42 |
299 |
3702 |
卖出 |
| 09:31:40 |
11.42 |
102 |
3804 |
买入 |
| 09:31:43 |
11.42 |
84 |
3888 |
卖出 |
| 09:31:46 |
11.44 |
160 |
4048 |
买入 |
| 09:31:52 |
11.42 |
37 |
4085 |
卖出 |
| 09:31:55 |
11.42 |
158 |
4243 |
卖出 |
| 09:31:58 |
11.42 |
316 |
4559 |
卖出 |
| 09:32:01 |
11.44 |
11 |
4570 |
买入 |
| 09:32:04 |
11.42 |
42 |
4612 |
卖出 |
| 09:32:07 |
11.42 |
79 |
4691 |
卖出 |
| 09:32:10 |
11.42 |
57 |
4748 |
买入 |
| 09:32:13 |
11.44 |
119 |
4867 |
买入 |
| 09:32:16 |
11.41 |
43 |
4910 |
卖出 |
| 09:32:19 |
11.42 |
61 |
4971 |
买入 |
| 09:32:22 |
11.43 |
2 |
4973 |
买入 |
| 09:32:25 |
11.43 |
65 |
5038 |
买入 |
| 09:32:28 |
11.4 |
230 |
5268 |
卖出 |
| 09:32:31 |
11.4 |
5 |
5273 |
卖出 |
| 09:32:34 |
11.42 |
11 |
5284 |
买入 |
| 09:32:37 |
11.41 |
16 |
5300 |
卖出 |
| 09:32:40 |
11.44 |
473 |
5773 |
买入 |
| 09:32:43 |
11.44 |
176 |
5949 |
卖出 |
| 09:32:46 |
11.45 |
3 |
5952 |
买入 |
| 09:32:49 |
11.46 |
62 |
6014 |
买入 |
| 09:32:52 |
11.46 |
5 |
6019 |
买入 |
| 09:32:55 |
11.46 |
8 |
6027 |
买入 |
| 09:32:58 |
11.46 |
9 |
6036 |
买入 |
| 09:33:04 |
11.47 |
4 |
6040 |
买入 |
| 09:33:07 |
11.48 |
10 |
6050 |
买入 |
| 09:33:10 |
11.48 |
17 |
6067 |
卖出 |
| 09:33:13 |
11.47 |
44 |
6111 |
卖出 |
| 09:33:16 |
11.5 |
913 |
7024 |
买入 |
| 09:33:19 |
11.48 |
138 |
7162 |
卖出 |
| 09:33:22 |
11.51 |
3 |
7165 |
买入 |
| 09:33:25 |
11.5 |
32 |
7197 |
卖出 |
| 09:33:28 |
11.5 |
15 |
7212 |
买入 |
| 09:33:31 |
11.49 |
19 |
7231 |
卖出 |
| 09:33:34 |
11.49 |
21 |
7252 |
卖出 |
| 09:33:37 |
11.48 |
1 |
7253 |
卖出 |
| 09:33:43 |
11.49 |
17 |
7270 |
买入 |
| 09:33:46 |
11.5 |
46 |
7316 |
买入 |
| 09:33:49 |
11.48 |
14 |
7330 |
卖出 |
| 09:33:52 |
11.5 |
26 |
7356 |
买入 |
| 09:33:55 |
11.49 |
75 |
7431 |
卖出 |
| 09:33:58 |
11.49 |
4 |
7435 |
买入 |
| 09:34:01 |
11.49 |
1 |
7436 |
买入 |
| 09:34:04 |
11.49 |
52 |
7488 |
买入 |
| 09:34:07 |
11.48 |
19 |
7507 |
卖出 |
| 09:34:10 |
11.49 |
12 |
7519 |
买入 |
| 09:34:13 |
11.48 |
185 |
7704 |
卖出 |
| 09:34:16 |
11.48 |
7 |
7711 |
卖出 |
| 09:34:19 |
11.48 |
322 |
8033 |
卖出 |
| 09:34:22 |
11.48 |
3 |
8036 |
买入 |
| 09:34:25 |
11.48 |
19 |
8055 |
买入 |
| 09:34:31 |
11.48 |
23 |
8078 |
卖出 |
| 09:34:37 |
11.48 |
28 |
8106 |
买入 |
| 09:34:40 |
11.49 |
8 |
8114 |
买入 |
| 09:34:43 |
11.49 |
281 |
8395 |
买入 |
| 09:34:46 |
11.5 |
35 |
8430 |
买入 |
| 09:34:49 |
11.51 |
45 |
8475 |
买入 |
| 09:34:52 |
11.5 |
7 |
8482 |
卖出 |
| 09:34:55 |
11.51 |
3 |
8485 |
买入 |
| 09:34:58 |
11.52 |
2 |
8487 |
买入 |
| 09:35:01 |
11.52 |
34 |
8521 |
买入 |
| 09:35:04 |
11.52 |
37 |
8558 |
卖出 |
| 09:35:07 |
11.52 |
44 |
8602 |
买入 |
| 09:35:13 |
11.51 |
74 |
8676 |
卖出 |
| 09:35:16 |
11.51 |
14 |
8690 |
卖出 |
| 09:35:22 |
11.5 |
65 |
8755 |
卖出 |
| 09:35:25 |
11.51 |
22 |
8777 |
买入 |
| 09:35:28 |
11.51 |
33 |
8810 |
卖出 |
| 09:35:31 |
11.51 |
1 |
8811 |
卖出 |
| 09:35:34 |
11.51 |
4 |
8815 |
卖出 |
| 09:35:37 |
11.5 |
111 |
8926 |
卖出 |
| 09:35:40 |
11.51 |
12 |
8938 |
买入 |
| 09:35:43 |
11.5 |
64 |
9002 |
卖出 |
| 09:35:46 |
11.5 |
105 |
9107 |
卖出 |
| 09:35:49 |
11.49 |
15 |
9122 |
卖出 |
| 09:35:55 |
11.49 |
102 |
9224 |
卖出 |
| 09:35:58 |
11.49 |
25 |
9249 |
卖出 |
| 09:36:01 |
11.49 |
38 |
9287 |
卖出 |
| 09:36:04 |
11.49 |
20 |
9307 |
卖出 |
| 09:36:07 |
11.49 |
66 |
9373 |
卖出 |
| 09:36:10 |
11.49 |
72 |
9445 |
买入 |
| 09:36:13 |
11.5 |
1 |
9446 |
买入 |
| 09:36:16 |
11.5 |
50 |
9496 |
买入 |
| 09:36:19 |
11.5 |
22 |
9518 |
买入 |
| 09:36:22 |
11.5 |
4 |
9522 |
卖出 |
| 09:36:25 |
11.51 |
14 |
9536 |
买入 |
| 09:36:28 |
11.51 |
15 |
9551 |
卖出 |
| 09:36:31 |
11.51 |
8 |
9559 |
买入 |
| 09:36:34 |
11.51 |
8 |
9567 |
买入 |
| 09:36:37 |
11.51 |
22 |
9589 |
买入 |
| 09:36:40 |
11.5 |
30 |
9619 |
卖出 |
| 09:36:43 |
11.51 |
9 |
9628 |
买入 |
| 09:36:46 |
11.51 |
96 |
9724 |
卖出 |
| 09:36:49 |
11.51 |
4 |
9728 |
卖出 |
| 09:36:52 |
11.51 |
33 |
9761 |
卖出 |
| 09:36:55 |
11.5 |
7 |
9768 |
卖出 |
| 09:36:58 |
11.5 |
28 |
9796 |
卖出 |
| 09:37:01 |
11.5 |
4 |
9800 |
卖出 |
| 09:37:04 |
11.51 |
22 |
9822 |
买入 |
| 09:37:07 |
11.51 |
3 |
9825 |
买入 |
| 09:37:10 |
11.5 |
55 |
9880 |
卖出 |
| 09:37:13 |
11.5 |
6 |
9886 |
卖出 |
| 09:37:16 |
11.49 |
266 |
10152 |
卖出 |
| 09:37:19 |
11.48 |
146 |
10298 |
卖出 |
| 09:37:22 |
11.47 |
150 |
10448 |
卖出 |
| 09:37:25 |
11.49 |
204 |
10652 |
买入 |
| 09:37:28 |
11.47 |
13 |
10665 |
卖出 |
| 09:37:31 |
11.49 |
17 |
10682 |
买入 |
| 09:37:34 |
11.5 |
185 |
10867 |
买入 |
| 09:37:37 |
11.49 |
130 |
10997 |
卖出 |
| 09:37:40 |
11.49 |
25 |
11022 |
买入 |
| 09:37:43 |
11.48 |
11 |
11033 |
卖出 |
| 09:37:49 |
11.49 |
2 |
11035 |
卖出 |
| 09:37:52 |
11.49 |
4 |
11039 |
卖出 |
| 09:37:55 |
11.49 |
5 |
11044 |
卖出 |
| 09:37:58 |
11.49 |
60 |
11104 |
卖出 |
| 09:38:01 |
11.49 |
37 |
11141 |
买入 |
| 09:38:04 |
11.49 |
21 |
11162 |
买入 |
| 09:38:10 |
11.5 |
90 |
11252 |
买入 |
| 09:38:13 |
11.5 |
113 |
11365 |
买入 |
| 09:38:16 |
11.5 |
174 |
11539 |
买入 |
| 09:38:19 |
11.5 |
5 |
11544 |
卖出 |
| 09:38:25 |
11.52 |
47 |
11591 |
买入 |
| 09:38:28 |
11.5 |
1 |
11592 |
卖出 |
| 09:38:31 |
11.5 |
1 |
11593 |
卖出 |
| 09:38:34 |
11.51 |
5 |
11598 |
买入 |
| 09:38:40 |
11.51 |
4 |
11602 |
买入 |
| 09:38:43 |
11.51 |
12 |
11614 |
卖出 |
| 09:38:46 |
11.51 |
3 |
11617 |
卖出 |
| 09:38:49 |
11.51 |
6 |
11623 |
买入 |
| 09:38:52 |
11.52 |
4 |
11627 |
买入 |
| 09:38:55 |
11.51 |
2 |
11629 |
卖出 |
| 09:39:01 |
11.51 |
1 |
11630 |
买入 |
| 09:39:04 |
11.51 |
11 |
11641 |
买入 |
| 09:39:07 |
11.51 |
6 |
11647 |
买入 |
| 09:39:10 |
11.51 |
10 |
11657 |
买入 |
| 09:39:13 |
11.5 |
74 |
11731 |
卖出 |
| 09:39:16 |
11.5 |
7 |
11738 |
买入 |
| 09:39:19 |
11.49 |
21 |
11759 |
卖出 |
| 09:39:22 |
11.5 |
13 |
11772 |
买入 |
| 09:39:25 |
11.49 |
5 |
11777 |
卖出 |
| 09:39:28 |
11.48 |
6 |
11783 |
卖出 |
| 09:39:31 |
11.49 |
22 |
11805 |
买入 |
| 09:39:37 |
11.48 |
10 |
11815 |
卖出 |
| 09:39:43 |
11.48 |
12 |
11827 |
卖出 |
| 09:39:46 |
11.49 |
5 |
11832 |
买入 |
| 09:39:49 |
11.49 |
7 |
11839 |
买入 |
| 09:39:52 |
11.49 |
3 |
11842 |
卖出 |
| 09:39:55 |
11.49 |
6 |
11848 |
卖出 |
| 09:39:58 |
11.5 |
20 |
11868 |
买入 |
| 09:40:01 |
11.5 |
38 |
11906 |
买入 |
| 09:40:04 |
11.49 |
41 |
11947 |
卖出 |
| 09:40:07 |
11.5 |
33 |
11980 |
买入 |
| 09:40:10 |
11.48 |
41 |
12021 |
卖出 |
| 09:40:13 |
11.48 |
4 |
12025 |
卖出 |
| 09:40:16 |
11.5 |
74 |
12099 |
买入 |
| 09:40:19 |
11.5 |
144 |
12243 |
卖出 |
| 09:40:25 |
11.5 |
46 |
12289 |
卖出 |
| 09:40:28 |
11.51 |
26 |
12315 |
买入 |
| 09:40:31 |
11.51 |
21 |
12336 |
卖出 |
| 09:40:34 |
11.52 |
38 |
12374 |
买入 |
| 09:40:37 |
11.52 |
41 |
12415 |
买入 |
| 09:40:40 |
11.51 |
8 |
12423 |
卖出 |
| 09:40:43 |
11.53 |
1 |
12424 |
买入 |
| 09:40:46 |
11.53 |
64 |
12488 |
买入 |
| 09:40:49 |
11.53 |
5 |
12493 |
买入 |
| 09:40:55 |
11.54 |
2 |
12495 |
买入 |
| 09:40:58 |
11.54 |
40 |
12535 |
买入 |
| 09:41:01 |
11.54 |
1 |
12536 |
卖出 |
| 09:41:04 |
11.54 |
11 |
12547 |
卖出 |
| 09:41:07 |
11.54 |
1 |
12548 |
卖出 |
| 09:41:10 |
11.54 |
2 |
12550 |
卖出 |
| 09:41:13 |
11.55 |
71 |
12621 |
买入 |
| 09:41:16 |
11.54 |
7 |
12628 |
卖出 |
| 09:41:19 |
11.55 |
13 |
12641 |
买入 |
| 09:41:25 |
11.55 |
66 |
12707 |
买入 |
| 09:41:28 |
11.54 |
37 |
12744 |
卖出 |
| 09:41:31 |
11.55 |
31 |
12775 |
买入 |
| 09:41:34 |
11.55 |
1 |
12776 |
买入 |
| 09:41:37 |
11.55 |
1 |
12777 |
买入 |
| 09:41:40 |
11.55 |
29 |
12806 |
买入 |
| 09:41:43 |
11.55 |
32 |
12838 |
买入 |
| 09:41:46 |
11.55 |
35 |
12873 |
买入 |
| 09:41:49 |
11.55 |
10 |
12883 |
买入 |
| 09:41:52 |
11.55 |
1 |
12884 |
买入 |
| 09:41:55 |
11.54 |
2 |
12886 |
卖出 |
| 09:41:58 |
11.55 |
7 |
12893 |
买入 |
| 09:42:01 |
11.54 |
17 |
12910 |
卖出 |
| 09:42:04 |
11.54 |
108 |
13018 |
卖出 |
| 09:42:07 |
11.53 |
37 |
13055 |
卖出 |
| 09:42:10 |
11.53 |
1 |
13056 |
卖出 |
| 09:42:13 |
11.52 |
4 |
13060 |
卖出 |
| 09:42:16 |
11.52 |
19 |
13079 |
卖出 |
| 09:42:19 |
11.52 |
41 |
13120 |
卖出 |
| 09:42:22 |
11.52 |
23 |
13143 |
买入 |
| 09:42:25 |
11.52 |
38 |
13181 |
买入 |
| 09:42:28 |
11.52 |
66 |
13247 |
买入 |
| 09:42:31 |
11.54 |
15 |
13262 |
买入 |
| 09:42:34 |
11.53 |
10 |
13272 |
买入 |
| 09:42:37 |
11.52 |
6 |
13278 |
卖出 |
| 09:42:40 |
11.53 |
1 |
13279 |
卖出 |
| 09:42:43 |
11.52 |
41 |
13320 |
卖出 |
| 09:42:46 |
11.53 |
18 |
13338 |
买入 |
| 09:42:49 |
11.53 |
22 |
13360 |
买入 |
| 09:42:52 |
11.51 |
10 |
13370 |
卖出 |
| 09:42:55 |
11.54 |
1 |
13371 |
买入 |
| 09:42:58 |
11.51 |
65 |
13436 |
卖出 |
| 09:43:01 |
11.52 |
6 |
13442 |
买入 |
| 09:43:04 |
11.51 |
41 |
13483 |
卖出 |
| 09:43:07 |
11.53 |
35 |
13518 |
买入 |
| 09:43:13 |
11.51 |
26 |
13544 |
卖出 |
| 09:43:16 |
11.53 |
10 |
13554 |
买入 |
| 09:43:19 |
11.5 |
5 |
13559 |
卖出 |
| 09:43:22 |
11.52 |
27 |
13586 |
买入 |
| 09:43:25 |
11.52 |
11 |
13597 |
买入 |
| 09:43:28 |
11.53 |
4 |
13601 |
买入 |
| 09:43:31 |
11.51 |
7 |
13608 |
卖出 |
| 09:43:37 |
11.52 |
40 |
13648 |
买入 |
| 09:43:40 |
11.52 |
31 |
13679 |
卖出 |
| 09:43:43 |
11.52 |
95 |
13774 |
卖出 |
| 09:43:46 |
11.5 |
197 |
13971 |
卖出 |
| 09:43:49 |
11.52 |
30 |
14001 |
买入 |
| 09:43:55 |
11.5 |
104 |
14105 |
卖出 |
| 09:44:01 |
11.5 |
7 |
14112 |
卖出 |
| 09:44:04 |
11.5 |
3 |
14115 |
卖出 |
| 09:44:07 |
11.5 |
38 |
14153 |
买入 |