如通股份[603036]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.1 |
51 |
51 |
集合竞价 |
| 09:15:07 |
9 |
57 |
57 |
集合竞价 |
| 09:15:10 |
9 |
63 |
63 |
集合竞价 |
| 09:15:13 |
9 |
63 |
63 |
集合竞价 |
| 09:15:46 |
9 |
90 |
90 |
集合竞价 |
| 09:15:52 |
8.84 |
140 |
140 |
集合竞价 |
| 09:16:01 |
8.9 |
140 |
140 |
集合竞价 |
| 09:16:43 |
8.9 |
140 |
140 |
集合竞价 |
| 09:16:49 |
8.9 |
140 |
140 |
集合竞价 |
| 09:17:46 |
8.95 |
140 |
140 |
集合竞价 |
| 09:18:10 |
8.95 |
140 |
140 |
集合竞价 |
| 09:18:55 |
8.95 |
140 |
140 |
集合竞价 |
| 09:19:19 |
8.95 |
140 |
140 |
集合竞价 |
| 09:19:25 |
8.95 |
140 |
140 |
集合竞价 |
| 09:19:28 |
8.95 |
140 |
140 |
集合竞价 |
| 09:19:34 |
9 |
94 |
94 |
集合竞价 |
| 09:20:01 |
9 |
94 |
94 |
集合竞价 |
| 09:20:04 |
9 |
94 |
94 |
集合竞价 |
| 09:20:10 |
9 |
100 |
100 |
集合竞价 |
| 09:20:28 |
9 |
103 |
103 |
集合竞价 |
| 09:20:58 |
9 |
103 |
103 |
集合竞价 |
| 09:21:16 |
9 |
103 |
103 |
集合竞价 |
| 09:21:43 |
9 |
103 |
103 |
集合竞价 |
| 09:21:55 |
9 |
103 |
103 |
集合竞价 |
| 09:22:28 |
9 |
104 |
104 |
集合竞价 |
| 09:22:58 |
9 |
109 |
109 |
集合竞价 |
| 09:23:19 |
9 |
122 |
122 |
集合竞价 |
| 09:23:34 |
9 |
122 |
122 |
集合竞价 |
| 09:23:46 |
9 |
133 |
133 |
集合竞价 |
| 09:23:58 |
9 |
133 |
133 |
集合竞价 |
| 09:24:22 |
9 |
151 |
151 |
集合竞价 |
| 09:24:25 |
9 |
153 |
153 |
集合竞价 |
| 09:24:28 |
9 |
153 |
153 |
集合竞价 |
| 09:24:37 |
9 |
193 |
193 |
集合竞价 |
| 09:24:40 |
9 |
222 |
222 |
集合竞价 |
| 09:24:46 |
9 |
222 |
222 |
集合竞价 |
| 09:24:52 |
9 |
230 |
230 |
集合竞价 |
| 09:24:55 |
9 |
230 |
230 |
集合竞价 |
| 09:24:58 |
9 |
230 |
230 |
集合竞价 |
| 09:25:01 |
9.05 |
283 |
283 |
集合竞价 |
| 09:25:06 |
9.05 |
283 |
566 |
卖出 |
| 09:30:01 |
9.09 |
13 |
579 |
买入 |
| 09:30:04 |
9.08 |
189 |
768 |
卖出 |
| 09:30:07 |
9.09 |
365 |
1133 |
买入 |
| 09:30:10 |
9.03 |
58 |
1191 |
卖出 |
| 09:30:13 |
9.01 |
69 |
1260 |
卖出 |
| 09:30:16 |
9.01 |
213 |
1473 |
买入 |
| 09:30:19 |
9 |
47 |
1520 |
卖出 |
| 09:30:22 |
9 |
51 |
1571 |
买入 |
| 09:30:25 |
9.03 |
57 |
1628 |
买入 |
| 09:30:28 |
8.95 |
169 |
1797 |
卖出 |
| 09:30:31 |
9.04 |
44 |
1841 |
买入 |
| 09:30:34 |
9.04 |
3 |
1844 |
买入 |
| 09:30:37 |
9.04 |
5 |
1849 |
买入 |
| 09:30:43 |
9.01 |
13 |
1862 |
卖出 |
| 09:30:46 |
9.01 |
54 |
1916 |
买入 |
| 09:30:49 |
9.03 |
7 |
1923 |
买入 |
| 09:30:52 |
9.03 |
31 |
1954 |
卖出 |
| 09:30:55 |
9.05 |
4 |
1958 |
买入 |
| 09:30:58 |
9.07 |
9 |
1967 |
买入 |
| 09:31:01 |
9.07 |
7 |
1974 |
卖出 |
| 09:31:04 |
9.08 |
52 |
2026 |
买入 |
| 09:31:07 |
9.09 |
22 |
2048 |
买入 |
| 09:31:10 |
9.09 |
25 |
2073 |
买入 |
| 09:31:13 |
9.1 |
239 |
2312 |
买入 |
| 09:31:16 |
9.1 |
47 |
2359 |
卖出 |
| 09:31:19 |
9.12 |
120 |
2479 |
买入 |
| 09:31:22 |
9.11 |
13 |
2492 |
卖出 |
| 09:31:25 |
9.1 |
80 |
2572 |
卖出 |
| 09:31:28 |
9.13 |
84 |
2656 |
买入 |
| 09:31:34 |
9.11 |
117 |
2773 |
买入 |
| 09:31:37 |
9.1 |
37 |
2810 |
卖出 |
| 09:31:40 |
9.11 |
4 |
2814 |
买入 |
| 09:31:43 |
9.11 |
1 |
2815 |
买入 |
| 09:31:46 |
9.12 |
39 |
2854 |
买入 |
| 09:31:49 |
9.11 |
12 |
2866 |
卖出 |
| 09:31:52 |
9.11 |
19 |
2885 |
卖出 |
| 09:31:55 |
9.12 |
86 |
2971 |
买入 |
| 09:31:58 |
9.12 |
21 |
2992 |
买入 |
| 09:32:01 |
9.12 |
53 |
3045 |
卖出 |
| 09:32:04 |
9.1 |
54 |
3099 |
卖出 |
| 09:32:07 |
9.13 |
56 |
3155 |
买入 |
| 09:32:10 |
9.14 |
38 |
3193 |
买入 |
| 09:32:13 |
9.14 |
39 |
3232 |
买入 |
| 09:32:16 |
9.13 |
11 |
3243 |
卖出 |
| 09:32:19 |
9.14 |
78 |
3321 |
买入 |
| 09:32:22 |
9.14 |
338 |
3659 |
卖出 |
| 09:32:25 |
9.19 |
2 |
3661 |
买入 |
| 09:32:28 |
9.15 |
18 |
3679 |
卖出 |
| 09:32:34 |
9.18 |
58 |
3737 |
买入 |
| 09:32:37 |
9.2 |
238 |
3975 |
买入 |
| 09:32:40 |
9.2 |
64 |
4039 |
卖出 |
| 09:32:43 |
9.2 |
20 |
4059 |
卖出 |
| 09:32:46 |
9.25 |
66 |
4125 |
买入 |
| 09:32:49 |
9.21 |
96 |
4221 |
买入 |
| 09:32:52 |
9.25 |
16 |
4237 |
买入 |
| 09:32:55 |
9.21 |
4 |
4241 |
卖出 |
| 09:32:58 |
9.22 |
1 |
4242 |
买入 |
| 09:33:01 |
9.25 |
21 |
4263 |
买入 |
| 09:33:04 |
9.23 |
112 |
4375 |
买入 |
| 09:33:07 |
9.24 |
50 |
4425 |
买入 |
| 09:33:10 |
9.25 |
23 |
4448 |
买入 |
| 09:33:13 |
9.25 |
126 |
4574 |
卖出 |
| 09:33:16 |
9.26 |
40 |
4614 |
买入 |
| 09:33:19 |
9.28 |
27 |
4641 |
买入 |
| 09:33:22 |
9.29 |
25 |
4666 |
买入 |
| 09:33:25 |
9.36 |
653 |
5319 |
买入 |
| 09:33:28 |
9.34 |
282 |
5601 |
卖出 |
| 09:33:31 |
9.35 |
287 |
5888 |
买入 |
| 09:33:34 |
9.35 |
78 |
5966 |
卖出 |
| 09:33:37 |
9.38 |
64 |
6030 |
买入 |
| 09:33:40 |
9.43 |
77 |
6107 |
买入 |
| 09:33:43 |
9.39 |
405 |
6512 |
卖出 |
| 09:33:46 |
9.48 |
492 |
7004 |
买入 |
| 09:33:49 |
9.48 |
634 |
7638 |
卖出 |
| 09:33:52 |
9.47 |
49 |
7687 |
卖出 |
| 09:33:55 |
9.46 |
221 |
7908 |
卖出 |
| 09:33:58 |
9.5 |
139 |
8047 |
买入 |
| 09:34:01 |
9.59 |
454 |
8501 |
买入 |
| 09:34:04 |
9.68 |
729 |
9230 |
买入 |
| 09:34:07 |
9.5 |
174 |
9404 |
卖出 |
| 09:34:10 |
9.68 |
412 |
9816 |
买入 |
| 09:34:13 |
9.61 |
89 |
9905 |
买入 |
| 09:34:16 |
9.6 |
166 |
10071 |
卖出 |
| 09:34:19 |
9.63 |
298 |
10369 |
买入 |
| 09:34:22 |
9.65 |
192 |
10561 |
买入 |
| 09:34:25 |
9.63 |
280 |
10841 |
卖出 |
| 09:34:28 |
9.6 |
276 |
11117 |
卖出 |
| 09:34:31 |
9.59 |
196 |
11313 |
卖出 |
| 09:34:34 |
9.57 |
102 |
11415 |
卖出 |
| 09:34:37 |
9.5 |
293 |
11708 |
卖出 |
| 09:34:40 |
9.55 |
93 |
11801 |
买入 |
| 09:34:43 |
9.55 |
104 |
11905 |
卖出 |
| 09:34:46 |
9.59 |
172 |
12077 |
买入 |
| 09:34:49 |
9.6 |
564 |
12641 |
买入 |
| 09:34:52 |
9.6 |
105 |
12746 |
买入 |
| 09:34:55 |
9.59 |
117 |
12863 |
卖出 |
| 09:34:58 |
9.51 |
287 |
13150 |
卖出 |
| 09:35:01 |
9.52 |
41 |
13191 |
买入 |
| 09:35:04 |
9.56 |
47 |
13238 |
买入 |
| 09:35:07 |
9.58 |
128 |
13366 |
买入 |
| 09:35:10 |
9.56 |
312 |
13678 |
卖出 |
| 09:35:13 |
9.58 |
117 |
13795 |
买入 |
| 09:35:16 |
9.6 |
334 |
14129 |
买入 |
| 09:35:19 |
9.58 |
207 |
14336 |
卖出 |
| 09:35:22 |
9.6 |
187 |
14523 |
买入 |
| 09:35:25 |
9.6 |
385 |
14908 |
买入 |
| 09:35:28 |
9.6 |
373 |
15281 |
买入 |
| 09:35:31 |
9.58 |
330 |
15611 |
卖出 |
| 09:35:34 |
9.63 |
252 |
15863 |
买入 |
| 09:35:37 |
9.63 |
715 |
16578 |
买入 |
| 09:35:40 |
9.63 |
125 |
16703 |
卖出 |
| 09:35:43 |
9.64 |
109 |
16812 |
买入 |
| 09:35:46 |
9.63 |
260 |
17072 |
卖出 |
| 09:35:49 |
9.6 |
252 |
17324 |
卖出 |
| 09:35:52 |
9.58 |
20 |
17344 |
卖出 |
| 09:35:55 |
9.6 |
92 |
17436 |
买入 |
| 09:35:58 |
9.57 |
113 |
17549 |
卖出 |
| 09:36:01 |
9.56 |
71 |
17620 |
卖出 |
| 09:36:04 |
9.56 |
152 |
17772 |
卖出 |
| 09:36:07 |
9.55 |
13 |
17785 |
卖出 |
| 09:36:10 |
9.54 |
128 |
17913 |
卖出 |
| 09:36:13 |
9.55 |
144 |
18057 |
买入 |
| 09:36:16 |
9.51 |
154 |
18211 |
卖出 |
| 09:36:19 |
9.55 |
173 |
18384 |
买入 |
| 09:36:22 |
9.54 |
184 |
18568 |
卖出 |
| 09:36:25 |
9.58 |
538 |
19106 |
买入 |
| 09:36:28 |
9.59 |
35 |
19141 |
买入 |
| 09:36:31 |
9.56 |
279 |
19420 |
卖出 |
| 09:36:34 |
9.58 |
48 |
19468 |
卖出 |
| 09:36:37 |
9.57 |
23 |
19491 |
卖出 |
| 09:36:40 |
9.56 |
16 |
19507 |
卖出 |
| 09:36:43 |
9.53 |
100 |
19607 |
卖出 |
| 09:36:46 |
9.51 |
28 |
19635 |
卖出 |
| 09:36:49 |
9.55 |
65 |
19700 |
买入 |
| 09:36:52 |
9.55 |
304 |
20004 |
买入 |
| 09:36:55 |
9.51 |
58 |
20062 |
卖出 |
| 09:36:58 |
9.54 |
56 |
20118 |
买入 |
| 09:37:01 |
9.5 |
212 |
20330 |
卖出 |
| 09:37:04 |
9.5 |
30 |
20360 |
卖出 |
| 09:37:07 |
9.48 |
235 |
20595 |
卖出 |
| 09:37:10 |
9.48 |
1095 |
21690 |
卖出 |
| 09:37:13 |
9.42 |
9 |
21699 |
卖出 |
| 09:37:16 |
9.42 |
21 |
21720 |
卖出 |
| 09:37:19 |
9.43 |
5 |
21725 |
卖出 |
| 09:37:22 |
9.42 |
218 |
21943 |
卖出 |
| 09:37:25 |
9.43 |
64 |
22007 |
买入 |
| 09:37:28 |
9.41 |
202 |
22209 |
卖出 |
| 09:37:31 |
9.43 |
73 |
22282 |
卖出 |
| 09:37:34 |
9.44 |
35 |
22317 |
买入 |
| 09:37:37 |
9.43 |
138 |
22455 |
卖出 |
| 09:37:40 |
9.43 |
81 |
22536 |
卖出 |
| 09:37:43 |
9.44 |
88 |
22624 |
买入 |
| 09:37:46 |
9.43 |
195 |
22819 |
卖出 |
| 09:37:49 |
9.42 |
146 |
22965 |
卖出 |
| 09:37:52 |
9.4 |
74 |
23039 |
卖出 |
| 09:37:55 |
9.37 |
33 |
23072 |
卖出 |
| 09:37:58 |
9.4 |
48 |
23120 |
买入 |
| 09:38:01 |
9.37 |
85 |
23205 |
卖出 |
| 09:38:04 |
9.4 |
222 |
23427 |
买入 |
| 09:38:07 |
9.4 |
52 |
23479 |
卖出 |
| 09:38:10 |
9.39 |
20 |
23499 |
卖出 |
| 09:38:13 |
9.42 |
17 |
23516 |
买入 |
| 09:38:16 |
9.41 |
34 |
23550 |
卖出 |
| 09:38:19 |
9.42 |
102 |
23652 |
买入 |
| 09:38:22 |
9.41 |
5 |
23657 |
卖出 |
| 09:38:25 |
9.43 |
49 |
23706 |
买入 |
| 09:38:28 |
9.4 |
98 |
23804 |
卖出 |
| 09:38:31 |
9.4 |
21 |
23825 |
卖出 |
| 09:38:34 |
9.41 |
13 |
23838 |
买入 |
| 09:38:37 |
9.4 |
38 |
23876 |
卖出 |
| 09:38:43 |
9.4 |
17 |
23893 |
买入 |
| 09:38:46 |
9.4 |
5 |
23898 |
买入 |
| 09:38:49 |
9.39 |
40 |
23938 |
卖出 |
| 09:38:52 |
9.38 |
23 |
23961 |
卖出 |
| 09:38:55 |
9.36 |
70 |
24031 |
卖出 |
| 09:39:01 |
9.36 |
34 |
24065 |
卖出 |
| 09:39:04 |
9.36 |
22 |
24087 |
卖出 |
| 09:39:07 |
9.36 |
38 |
24125 |
卖出 |
| 09:39:10 |
9.36 |
28 |
24153 |
卖出 |
| 09:39:13 |
9.35 |
33 |
24186 |
卖出 |
| 09:39:16 |
9.35 |
2 |
24188 |
买入 |
| 09:39:19 |
9.35 |
1 |
24189 |
买入 |
| 09:39:22 |
9.35 |
38 |
24227 |
买入 |
| 09:39:25 |
9.33 |
42 |
24269 |
卖出 |
| 09:39:28 |
9.32 |
100 |
24369 |
卖出 |
| 09:39:34 |
9.32 |
11 |
24380 |
卖出 |
| 09:39:37 |
9.32 |
22 |
24402 |
卖出 |
| 09:39:40 |
9.32 |
3 |
24405 |
买入 |
| 09:39:43 |
9.31 |
20 |
24425 |
卖出 |
| 09:39:46 |
9.32 |
10 |
24435 |
买入 |
| 09:39:55 |
9.34 |
34 |
24469 |
买入 |
| 09:39:58 |
9.34 |
156 |
24625 |
买入 |
| 09:40:01 |
9.34 |
4 |
24629 |
卖出 |
| 09:40:04 |
9.32 |
237 |
24866 |
卖出 |
| 09:40:07 |
9.36 |
60 |
24926 |
买入 |
| 09:40:10 |
9.36 |
92 |
25018 |
买入 |
| 09:40:13 |
9.35 |
53 |
25071 |
卖出 |
| 09:40:16 |
9.4 |
298 |
25369 |
买入 |
| 09:40:19 |
9.4 |
29 |
25398 |
卖出 |
| 09:40:22 |
9.4 |
95 |
25493 |
卖出 |
| 09:40:25 |
9.4 |
79 |
25572 |
卖出 |
| 09:40:31 |
9.4 |
7 |
25579 |
买入 |
| 09:40:37 |
9.4 |
55 |
25634 |
买入 |
| 09:40:40 |
9.4 |
79 |
25713 |
买入 |
| 09:40:46 |
9.4 |
5 |
25718 |
买入 |
| 09:40:49 |
9.4 |
129 |
25847 |
买入 |
| 09:40:52 |
9.4 |
4 |
25851 |
买入 |
| 09:40:55 |
9.37 |
98 |
25949 |
卖出 |
| 09:41:01 |
9.36 |
3 |
25952 |
卖出 |
| 09:41:04 |
9.35 |
157 |
26109 |
卖出 |
| 09:41:07 |
9.35 |
43 |
26152 |
卖出 |
| 09:41:10 |
9.35 |
6 |
26158 |
卖出 |
| 09:41:13 |
9.35 |
6 |
26164 |
买入 |
| 09:41:16 |
9.34 |
42 |
26206 |
卖出 |
| 09:41:19 |
9.35 |
36 |
26242 |
买入 |
| 09:41:22 |
9.37 |
111 |
26353 |
买入 |
| 09:41:25 |
9.38 |
15 |
26368 |
买入 |
| 09:41:28 |
9.36 |
12 |
26380 |
卖出 |
| 09:41:37 |
9.36 |
7 |
26387 |
卖出 |
| 09:41:40 |
9.36 |
10 |
26397 |
买入 |
| 09:41:43 |
9.36 |
10 |
26407 |
买入 |
| 09:41:49 |
9.35 |
3 |
26410 |
卖出 |
| 09:41:52 |
9.35 |
39 |
26449 |
卖出 |
| 09:41:55 |
9.35 |
3 |
26452 |
卖出 |
| 09:41:58 |
9.35 |
1 |
26453 |
买入 |
| 09:42:01 |
9.35 |
8 |
26461 |
买入 |
| 09:42:04 |
9.35 |
23 |
26484 |
买入 |
| 09:42:07 |
9.35 |
4 |
26488 |
卖出 |
| 09:42:10 |
9.34 |
43 |
26531 |
卖出 |
| 09:42:16 |
9.34 |
24 |
26555 |
卖出 |
| 09:42:22 |
9.35 |
18 |
26573 |
买入 |
| 09:42:28 |
9.35 |
18 |
26591 |
买入 |
| 09:42:37 |
9.34 |
1 |
26592 |
卖出 |
| 09:42:40 |
9.34 |
7 |
26599 |
卖出 |
| 09:42:43 |
9.35 |
1 |
26600 |
买入 |
| 09:42:46 |
9.35 |
39 |
26639 |
买入 |
| 09:42:52 |
9.34 |
50 |
26689 |
卖出 |
| 09:42:55 |
9.35 |
229 |
26918 |
买入 |
| 09:42:58 |
9.36 |
93 |
27011 |
买入 |
| 09:43:01 |
9.36 |
13 |
27024 |
买入 |
| 09:43:04 |
9.36 |
24 |
27048 |
买入 |
| 09:43:07 |
9.37 |
3 |
27051 |
买入 |
| 09:43:22 |
9.38 |
7 |
27058 |
买入 |
| 09:43:25 |
9.37 |
1 |
27059 |
卖出 |
| 09:43:28 |
9.37 |
44 |
27103 |
卖出 |
| 09:43:31 |
9.37 |
44 |
27147 |
买入 |
| 09:43:43 |
9.37 |
22 |
27169 |
买入 |
| 09:43:46 |
9.37 |
10 |
27179 |
卖出 |
| 09:43:49 |
9.37 |
3 |
27182 |
卖出 |
| 09:43:55 |
9.37 |
2 |
27184 |
买入 |
| 09:44:04 |
9.35 |
237 |
27421 |
卖出 |
| 09:44:10 |
9.35 |
22 |
27443 |
卖出 |
| 09:44:16 |
9.36 |
1 |
27444 |
买入 |
| 09:44:22 |
9.35 |
6 |
27450 |
卖出 |
| 09:44:25 |
9.36 |
4 |
27454 |
买入 |
| 09:44:34 |
9.36 |
2 |
27456 |
买入 |
| 09:44:37 |
9.35 |
138 |
27594 |
卖出 |
| 09:44:46 |
9.35 |
11 |
27605 |
卖出 |
| 09:44:55 |
9.33 |
551 |
28156 |
卖出 |