如通股份[603036]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:48 |
12 |
1 |
1 |
集合竞价 |
| 09:25:00 |
12 |
1 |
2 |
买入 |
| 09:30:03 |
11.81 |
6 |
8 |
卖出 |
| 09:30:06 |
11.98 |
5 |
13 |
买入 |
| 09:30:09 |
11.98 |
35 |
48 |
买入 |
| 09:30:12 |
11.98 |
50 |
98 |
买入 |
| 09:30:15 |
11.98 |
19 |
117 |
买入 |
| 09:30:18 |
11.97 |
36 |
153 |
卖出 |
| 09:30:21 |
11.97 |
30 |
183 |
买入 |
| 09:30:24 |
11.96 |
10 |
193 |
卖出 |
| 09:30:27 |
11.95 |
105 |
298 |
卖出 |
| 09:30:30 |
11.94 |
6 |
304 |
卖出 |
| 09:30:33 |
11.94 |
1 |
305 |
买入 |
| 09:30:36 |
11.94 |
2 |
307 |
买入 |
| 09:30:39 |
11.93 |
2 |
309 |
卖出 |
| 09:30:45 |
11.93 |
7 |
316 |
卖出 |
| 09:30:48 |
11.94 |
61 |
377 |
买入 |
| 09:30:51 |
11.96 |
18 |
395 |
买入 |
| 09:30:54 |
11.95 |
1 |
396 |
卖出 |
| 09:30:57 |
11.95 |
6 |
402 |
卖出 |
| 09:31:00 |
11.94 |
60 |
462 |
卖出 |
| 09:31:03 |
11.93 |
3 |
465 |
卖出 |
| 09:31:06 |
11.92 |
11 |
476 |
卖出 |
| 09:31:09 |
11.93 |
12 |
488 |
买入 |
| 09:31:15 |
11.95 |
2 |
490 |
买入 |
| 09:31:18 |
11.93 |
3 |
493 |
卖出 |
| 09:31:24 |
11.93 |
2 |
495 |
卖出 |
| 09:31:27 |
11.95 |
6 |
501 |
买入 |
| 09:31:30 |
11.95 |
8 |
509 |
买入 |
| 09:31:33 |
11.95 |
1 |
510 |
买入 |
| 09:31:39 |
11.96 |
7 |
517 |
买入 |
| 09:31:42 |
11.96 |
6 |
523 |
买入 |
| 09:31:45 |
11.97 |
15 |
538 |
买入 |
| 09:31:48 |
11.99 |
37 |
575 |
买入 |
| 09:31:51 |
11.99 |
3 |
578 |
买入 |
| 09:31:54 |
11.97 |
5 |
583 |
卖出 |
| 09:31:57 |
11.97 |
8 |
591 |
买入 |
| 09:32:09 |
11.97 |
3 |
594 |
买入 |
| 09:32:15 |
11.96 |
9 |
603 |
卖出 |
| 09:32:21 |
11.97 |
2 |
605 |
买入 |
| 09:32:30 |
11.98 |
13 |
618 |
买入 |
| 09:32:33 |
11.97 |
17 |
635 |
卖出 |
| 09:32:36 |
11.97 |
5 |
640 |
买入 |
| 09:32:39 |
11.97 |
6 |
646 |
卖出 |
| 09:32:45 |
11.97 |
1 |
647 |
卖出 |
| 09:32:48 |
11.97 |
4 |
651 |
卖出 |
| 09:32:54 |
11.97 |
3 |
654 |
买入 |
| 09:33:00 |
11.97 |
8 |
662 |
卖出 |
| 09:33:12 |
11.95 |
2 |
664 |
卖出 |
| 09:33:15 |
11.95 |
6 |
670 |
卖出 |
| 09:33:21 |
11.95 |
2 |
672 |
卖出 |
| 09:33:27 |
11.95 |
1 |
673 |
卖出 |
| 09:33:30 |
11.95 |
10 |
683 |
卖出 |
| 09:33:33 |
11.92 |
19 |
702 |
卖出 |
| 09:33:36 |
11.95 |
8 |
710 |
买入 |
| 09:33:42 |
11.93 |
1 |
711 |
卖出 |
| 09:33:48 |
11.93 |
6 |
717 |
卖出 |
| 09:33:51 |
11.93 |
8 |
725 |
买入 |
| 09:33:54 |
11.95 |
5 |
730 |
买入 |
| 09:33:57 |
11.95 |
1 |
731 |
买入 |
| 09:34:03 |
11.97 |
146 |
877 |
买入 |
| 09:34:06 |
11.97 |
3 |
880 |
买入 |
| 09:34:09 |
11.97 |
7 |
887 |
买入 |
| 09:34:18 |
11.98 |
3 |
890 |
买入 |
| 09:34:21 |
11.98 |
10 |
900 |
买入 |
| 09:34:24 |
11.98 |
14 |
914 |
买入 |
| 09:34:27 |
11.98 |
8 |
922 |
买入 |
| 09:34:30 |
11.98 |
24 |
946 |
买入 |
| 09:34:33 |
11.98 |
9 |
955 |
买入 |
| 09:34:36 |
11.98 |
11 |
966 |
卖出 |
| 09:34:39 |
11.99 |
10 |
976 |
买入 |
| 09:34:42 |
11.98 |
85 |
1061 |
卖出 |
| 09:34:45 |
11.98 |
7 |
1068 |
买入 |
| 09:34:48 |
11.99 |
2 |
1070 |
买入 |
| 09:34:51 |
11.98 |
10 |
1080 |
卖出 |
| 09:34:54 |
11.99 |
16 |
1096 |
买入 |
| 09:34:57 |
11.98 |
2 |
1098 |
卖出 |
| 09:35:03 |
11.98 |
15 |
1113 |
卖出 |
| 09:35:06 |
11.98 |
35 |
1148 |
买入 |
| 09:35:15 |
11.99 |
104 |
1252 |
买入 |
| 09:35:18 |
11.99 |
35 |
1287 |
买入 |
| 09:35:21 |
12 |
12 |
1299 |
买入 |
| 09:35:24 |
12 |
24 |
1323 |
买入 |
| 09:35:27 |
12 |
8 |
1331 |
买入 |
| 09:35:30 |
12 |
8 |
1339 |
买入 |
| 09:35:33 |
12 |
121 |
1460 |
买入 |
| 09:35:36 |
12.01 |
1 |
1461 |
买入 |
| 09:35:39 |
12.01 |
13 |
1474 |
买入 |
| 09:35:42 |
12.01 |
18 |
1492 |
买入 |
| 09:35:45 |
12.01 |
17 |
1509 |
卖出 |
| 09:35:48 |
12.01 |
9 |
1518 |
买入 |
| 09:36:03 |
12.01 |
43 |
1561 |
买入 |
| 09:36:06 |
12.01 |
32 |
1593 |
卖出 |
| 09:36:09 |
12.01 |
14 |
1607 |
卖出 |
| 09:36:12 |
12.02 |
7 |
1614 |
买入 |
| 09:36:18 |
12.02 |
1 |
1615 |
买入 |
| 09:36:21 |
12.04 |
13 |
1628 |
买入 |
| 09:36:27 |
12.04 |
18 |
1646 |
买入 |
| 09:36:30 |
12.04 |
11 |
1657 |
卖出 |
| 09:36:33 |
12.05 |
11 |
1668 |
买入 |
| 09:36:36 |
12.05 |
28 |
1696 |
卖出 |
| 09:36:45 |
12.08 |
7 |
1703 |
买入 |
| 09:36:48 |
12.05 |
2 |
1705 |
卖出 |
| 09:36:51 |
12.06 |
3 |
1708 |
卖出 |
| 09:36:57 |
12.08 |
4 |
1712 |
买入 |
| 09:37:00 |
12.06 |
2 |
1714 |
卖出 |
| 09:37:03 |
12.09 |
100 |
1814 |
买入 |
| 09:37:06 |
12.06 |
2 |
1816 |
卖出 |
| 09:37:12 |
12.09 |
10 |
1826 |
买入 |
| 09:37:15 |
12.08 |
9 |
1835 |
卖出 |
| 09:37:18 |
12.08 |
17 |
1852 |
卖出 |
| 09:37:21 |
12.08 |
23 |
1875 |
卖出 |
| 09:37:24 |
12.09 |
2 |
1877 |
卖出 |
| 09:37:27 |
12.08 |
25 |
1902 |
卖出 |
| 09:37:30 |
12.06 |
41 |
1943 |
卖出 |
| 09:37:36 |
12.09 |
27 |
1970 |
买入 |
| 09:37:45 |
12.08 |
59 |
2029 |
买入 |
| 09:37:48 |
12.04 |
9 |
2038 |
卖出 |
| 09:37:51 |
12.04 |
2 |
2040 |
卖出 |
| 09:37:57 |
12.07 |
8 |
2048 |
买入 |
| 09:38:03 |
12.07 |
14 |
2062 |
买入 |
| 09:38:06 |
12.04 |
9 |
2071 |
卖出 |
| 09:38:09 |
12.07 |
3 |
2074 |
买入 |
| 09:38:12 |
12.08 |
18 |
2092 |
买入 |
| 09:38:21 |
12.09 |
39 |
2131 |
买入 |
| 09:38:24 |
12.09 |
43 |
2174 |
买入 |
| 09:38:27 |
12.09 |
1 |
2175 |
卖出 |
| 09:38:30 |
12.09 |
3 |
2178 |
卖出 |
| 09:38:33 |
12.09 |
6 |
2184 |
买入 |
| 09:38:36 |
12.1 |
25 |
2209 |
买入 |
| 09:38:39 |
12.07 |
198 |
2407 |
卖出 |
| 09:38:42 |
12.07 |
19 |
2426 |
卖出 |
| 09:38:45 |
12.07 |
37 |
2463 |
卖出 |
| 09:38:48 |
12.08 |
5 |
2468 |
买入 |
| 09:39:12 |
12.05 |
27 |
2495 |
卖出 |
| 09:39:15 |
12.06 |
11 |
2506 |
买入 |
| 09:39:24 |
12.07 |
3 |
2509 |
买入 |
| 09:39:27 |
12.06 |
4 |
2513 |
卖出 |
| 09:39:30 |
12.07 |
14 |
2527 |
买入 |
| 09:39:48 |
12.07 |
9 |
2536 |
买入 |
| 09:40:06 |
12.06 |
1 |
2537 |
卖出 |
| 09:40:12 |
12.06 |
4 |
2541 |
卖出 |
| 09:40:15 |
12.06 |
20 |
2561 |
卖出 |
| 09:40:18 |
12.06 |
9 |
2570 |
卖出 |
| 09:40:24 |
12.05 |
49 |
2619 |
卖出 |
| 09:40:27 |
12.05 |
26 |
2645 |
卖出 |
| 09:40:30 |
12.05 |
14 |
2659 |
卖出 |
| 09:40:45 |
12.05 |
7 |
2666 |
买入 |
| 09:40:48 |
12.05 |
2 |
2668 |
买入 |
| 09:40:51 |
12.05 |
7 |
2675 |
买入 |
| 09:40:54 |
12.06 |
28 |
2703 |
买入 |
| 09:41:03 |
12.05 |
3 |
2706 |
卖出 |
| 09:41:06 |
12.05 |
3 |
2709 |
卖出 |
| 09:41:12 |
12.05 |
8 |
2717 |
买入 |
| 09:41:30 |
12.05 |
6 |
2723 |
买入 |
| 09:41:33 |
12 |
9 |
2732 |
卖出 |
| 09:41:54 |
12.02 |
9 |
2741 |
卖出 |
| 09:42:03 |
12.02 |
1 |
2742 |
卖出 |
| 09:42:09 |
12.06 |
6 |
2748 |
买入 |
| 09:42:15 |
12.06 |
14 |
2762 |
买入 |
| 09:42:18 |
12.06 |
1 |
2763 |
买入 |
| 09:42:21 |
12.04 |
23 |
2786 |
卖出 |
| 09:42:24 |
12.06 |
13 |
2799 |
买入 |
| 09:42:27 |
12.06 |
13 |
2812 |
卖出 |
| 09:42:30 |
12.03 |
13 |
2825 |
卖出 |
| 09:42:33 |
12.04 |
1 |
2826 |
卖出 |
| 09:42:54 |
12.07 |
4 |
2830 |
买入 |
| 09:42:57 |
12.07 |
10 |
2840 |
买入 |
| 09:43:00 |
12.06 |
4 |
2844 |
买入 |
| 09:43:03 |
12.06 |
3 |
2847 |
买入 |
| 09:43:06 |
12.06 |
1 |
2848 |
买入 |
| 09:43:15 |
12.06 |
2 |
2850 |
买入 |
| 09:43:18 |
12.06 |
1 |
2851 |
买入 |
| 09:43:21 |
12.05 |
6 |
2857 |
卖出 |
| 09:43:24 |
12.05 |
1 |
2858 |
买入 |
| 09:43:30 |
12.05 |
3 |
2861 |
买入 |
| 09:43:33 |
12.06 |
2 |
2863 |
买入 |
| 09:43:36 |
12.06 |
31 |
2894 |
买入 |
| 09:43:39 |
12.07 |
12 |
2906 |
买入 |
| 09:43:42 |
12.08 |
41 |
2947 |
买入 |
| 09:43:45 |
12.08 |
81 |
3028 |
买入 |
| 09:43:48 |
12.07 |
41 |
3069 |
卖出 |
| 09:43:54 |
12.07 |
1 |
3070 |
买入 |
| 09:43:57 |
12.06 |
31 |
3101 |
卖出 |
| 09:44:00 |
12.03 |
29 |
3130 |
卖出 |
| 09:44:18 |
12.05 |
25 |
3155 |
买入 |
| 09:44:21 |
12.02 |
22 |
3177 |
卖出 |
| 09:44:24 |
12.03 |
19 |
3196 |
买入 |
| 09:44:27 |
12.03 |
6 |
3202 |
卖出 |
| 09:44:48 |
12.04 |
2 |
3204 |
买入 |
| 09:44:51 |
12.04 |
3 |
3207 |
卖出 |
| 09:44:54 |
12.02 |
14 |
3221 |
卖出 |
| 09:44:57 |
12.04 |
14 |
3235 |
买入 |
| 09:45:03 |
12.04 |
2 |
3237 |
买入 |
| 09:45:09 |
12.03 |
32 |
3269 |
卖出 |
| 09:45:12 |
12.04 |
30 |
3299 |
买入 |
| 09:45:15 |
12.04 |
13 |
3312 |
卖出 |
| 09:45:18 |
12.04 |
28 |
3340 |
卖出 |
| 09:45:21 |
12.02 |
27 |
3367 |
卖出 |
| 09:45:24 |
12.05 |
4 |
3371 |
买入 |
| 09:45:30 |
12.03 |
15 |
3386 |
卖出 |
| 09:45:33 |
12.04 |
5 |
3391 |
买入 |
| 09:45:36 |
12.04 |
1 |
3392 |
卖出 |
| 09:45:39 |
12.04 |
2 |
3394 |
卖出 |
| 09:45:42 |
12.04 |
3 |
3397 |
卖出 |
| 09:45:45 |
12.04 |
18 |
3415 |
买入 |
| 09:46:15 |
12.04 |
2 |
3417 |
买入 |
| 09:46:21 |
12.06 |
9 |
3426 |
买入 |
| 09:46:30 |
12.06 |
6 |
3432 |
买入 |
| 09:46:33 |
12.06 |
11 |
3443 |
买入 |
| 09:46:39 |
12.07 |
1 |
3444 |
买入 |
| 09:47:00 |
12.07 |
19 |
3463 |
买入 |
| 09:47:03 |
12.08 |
19 |
3482 |
卖出 |
| 09:47:09 |
12.09 |
8 |
3490 |
买入 |
| 09:47:18 |
12.08 |
25 |
3515 |
卖出 |
| 09:47:21 |
12.07 |
10 |
3525 |
卖出 |
| 09:47:24 |
12.07 |
19 |
3544 |
卖出 |
| 09:47:33 |
12.07 |
6 |
3550 |
买入 |
| 09:47:36 |
12.07 |
1 |
3551 |
卖出 |
| 09:47:39 |
12.07 |
2 |
3553 |
卖出 |
| 09:47:42 |
12.07 |
3 |
3556 |
卖出 |
| 09:47:45 |
12.07 |
23 |
3579 |
卖出 |
| 09:47:48 |
12.05 |
13 |
3592 |
卖出 |
| 09:47:54 |
12.07 |
5 |
3597 |
买入 |
| 09:48:00 |
12.07 |
10 |
3607 |
买入 |
| 09:48:12 |
12.06 |
1 |
3608 |
卖出 |
| 09:48:15 |
12.05 |
25 |
3633 |
卖出 |
| 09:48:18 |
12.05 |
13 |
3646 |
卖出 |
| 09:48:21 |
12.06 |
14 |
3660 |
买入 |
| 09:48:27 |
12.05 |
23 |
3683 |
卖出 |
| 09:48:30 |
12.05 |
29 |
3712 |
买入 |
| 09:48:36 |
12.07 |
9 |
3721 |
买入 |
| 09:48:39 |
12.06 |
6 |
3727 |
卖出 |
| 09:48:42 |
12.05 |
30 |
3757 |
卖出 |
| 09:48:45 |
12.05 |
20 |
3777 |
卖出 |
| 09:48:48 |
12.08 |
14 |
3791 |
买入 |
| 09:49:18 |
12.07 |
3 |
3794 |
卖出 |
| 09:49:21 |
12.07 |
4 |
3798 |
买入 |
| 09:49:30 |
12.07 |
17 |
3815 |
买入 |
| 09:49:33 |
12.06 |
13 |
3828 |
卖出 |
| 09:49:39 |
12.07 |
14 |
3842 |
买入 |
| 09:49:48 |
12.05 |
34 |
3876 |
卖出 |
| 09:49:51 |
12.04 |
25 |
3901 |
卖出 |
| 09:49:54 |
12.04 |
9 |
3910 |
卖出 |
| 09:50:03 |
12.03 |
12 |
3922 |
卖出 |
| 09:50:06 |
12.03 |
1 |
3923 |
卖出 |
| 09:50:09 |
12.01 |
1 |
3924 |
卖出 |
| 09:50:18 |
12.05 |
4 |
3928 |
买入 |
| 09:50:21 |
12.03 |
4 |
3932 |
卖出 |
| 09:50:24 |
12.05 |
18 |
3950 |
买入 |
| 09:50:36 |
12.06 |
37 |
3987 |
买入 |
| 09:50:39 |
12.05 |
16 |
4003 |
卖出 |
| 09:50:42 |
12.06 |
1 |
4004 |
买入 |
| 09:50:45 |
12.06 |
36 |
4040 |
买入 |
| 09:50:48 |
12.06 |
17 |
4057 |
买入 |
| 09:51:18 |
12.06 |
10 |
4067 |
买入 |
| 09:51:21 |
12.05 |
9 |
4076 |
卖出 |
| 09:51:24 |
12.06 |
2 |
4078 |
买入 |
| 09:51:30 |
12.06 |
8 |
4086 |
买入 |
| 09:51:36 |
12.04 |
10 |
4096 |
卖出 |
| 09:51:39 |
12.05 |
34 |
4130 |
买入 |
| 09:51:42 |
12.05 |
10 |
4140 |
买入 |
| 09:51:45 |
12.05 |
7 |
4147 |
买入 |
| 09:51:48 |
12.05 |
19 |
4166 |
卖出 |
| 09:52:09 |
12.05 |
15 |
4181 |
卖出 |
| 09:52:15 |
12.05 |
28 |
4209 |
买入 |
| 09:52:18 |
12.05 |
16 |
4225 |
卖出 |
| 09:52:24 |
12.05 |
11 |
4236 |
卖出 |
| 09:52:42 |
12.06 |
11 |
4247 |
买入 |
| 09:52:48 |
12.07 |
207 |
4454 |
买入 |
| 09:52:51 |
12.08 |
288 |
4742 |
买入 |
| 09:52:54 |
12.07 |
143 |
4885 |
卖出 |
| 09:52:57 |
12.06 |
29 |
4914 |
卖出 |
| 09:53:00 |
12.07 |
2 |
4916 |
卖出 |
| 09:53:03 |
12.06 |
33 |
4949 |
卖出 |
| 09:53:06 |
12.05 |
17 |
4966 |
卖出 |
| 09:53:09 |
12.05 |
5 |
4971 |
买入 |
| 09:53:12 |
12.06 |
32 |
5003 |
买入 |
| 09:53:15 |
12.09 |
88 |
5091 |
买入 |
| 09:53:21 |
12.07 |
23 |
5114 |
卖出 |
| 09:53:24 |
12.06 |
40 |
5154 |
卖出 |
| 09:53:27 |
12.05 |
2 |
5156 |
卖出 |
| 09:53:30 |
12.05 |
57 |
5213 |
卖出 |
| 09:53:33 |
12.05 |
13 |
5226 |
卖出 |
| 09:53:36 |
12.06 |
18 |
5244 |
买入 |
| 09:53:42 |
12.06 |
40 |
5284 |
买入 |
| 09:53:48 |
12.06 |
2 |
5286 |
卖出 |
| 09:54:21 |
12.07 |
6 |
5292 |
买入 |
| 09:54:30 |
12.07 |
7 |
5299 |
买入 |
| 09:54:33 |
12.07 |
2 |
5301 |
买入 |
| 09:54:51 |
12.08 |
53 |
5354 |
买入 |
| 09:54:54 |
12.07 |
19 |
5373 |
卖出 |
| 09:55:06 |
12.08 |
1 |
5374 |
买入 |
| 09:55:12 |
12.08 |
14 |
5388 |
买入 |
| 09:55:15 |
12.09 |
10 |
5398 |
买入 |
| 09:55:18 |
12.08 |
4 |
5402 |
卖出 |
| 09:55:21 |
12.09 |
1 |
5403 |
买入 |
| 09:55:24 |
12.08 |
69 |
5472 |
卖出 |
| 09:55:27 |
12.08 |
44 |
5516 |
买入 |
| 09:55:36 |
12.08 |
25 |
5541 |
买入 |