海汽集团[603069]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
22 |
21 |
21 |
集合竞价 |
| 09:15:04 |
21.22 |
21 |
21 |
集合竞价 |
| 09:15:07 |
21.28 |
71 |
71 |
集合竞价 |
| 09:15:10 |
21.28 |
71 |
71 |
集合竞价 |
| 09:15:43 |
21 |
24 |
24 |
集合竞价 |
| 09:16:58 |
21 |
30 |
30 |
集合竞价 |
| 09:17:34 |
20.75 |
111 |
111 |
集合竞价 |
| 09:17:55 |
20.9 |
92 |
92 |
集合竞价 |
| 09:18:10 |
20.9 |
87 |
87 |
集合竞价 |
| 09:18:52 |
21 |
32 |
32 |
集合竞价 |
| 09:19:22 |
21 |
32 |
32 |
集合竞价 |
| 09:19:55 |
21 |
34 |
34 |
集合竞价 |
| 09:20:01 |
21 |
35 |
35 |
集合竞价 |
| 09:20:10 |
21 |
65 |
65 |
集合竞价 |
| 09:20:31 |
21 |
66 |
66 |
集合竞价 |
| 09:20:40 |
21.11 |
68 |
68 |
集合竞价 |
| 09:20:58 |
21.11 |
68 |
68 |
集合竞价 |
| 09:21:28 |
21.11 |
68 |
68 |
集合竞价 |
| 09:21:37 |
21.11 |
68 |
68 |
集合竞价 |
| 09:21:46 |
21.11 |
70 |
70 |
集合竞价 |
| 09:21:58 |
21.11 |
78 |
78 |
集合竞价 |
| 09:22:13 |
21.11 |
78 |
78 |
集合竞价 |
| 09:22:19 |
21.11 |
78 |
78 |
集合竞价 |
| 09:22:55 |
21.11 |
88 |
88 |
集合竞价 |
| 09:22:58 |
21.11 |
88 |
88 |
集合竞价 |
| 09:23:01 |
21.11 |
89 |
89 |
集合竞价 |
| 09:23:07 |
21.11 |
99 |
99 |
集合竞价 |
| 09:23:22 |
21.11 |
101 |
101 |
集合竞价 |
| 09:23:28 |
21.11 |
101 |
101 |
集合竞价 |
| 09:23:40 |
21.11 |
107 |
107 |
集合竞价 |
| 09:23:46 |
21.11 |
108 |
108 |
集合竞价 |
| 09:23:58 |
21.11 |
109 |
109 |
集合竞价 |
| 09:24:01 |
21.11 |
114 |
114 |
集合竞价 |
| 09:24:07 |
21.11 |
114 |
114 |
集合竞价 |
| 09:24:10 |
21.11 |
171 |
171 |
集合竞价 |
| 09:24:13 |
21.11 |
180 |
180 |
集合竞价 |
| 09:24:16 |
21.11 |
182 |
182 |
集合竞价 |
| 09:24:19 |
21.03 |
183 |
183 |
集合竞价 |
| 09:24:22 |
21.09 |
237 |
237 |
集合竞价 |
| 09:24:28 |
21.09 |
256 |
256 |
集合竞价 |
| 09:24:31 |
21.09 |
257 |
257 |
集合竞价 |
| 09:24:34 |
21.09 |
257 |
257 |
集合竞价 |
| 09:24:37 |
21.09 |
259 |
259 |
集合竞价 |
| 09:24:40 |
21.09 |
269 |
269 |
集合竞价 |
| 09:24:43 |
21.09 |
269 |
269 |
集合竞价 |
| 09:24:46 |
21.11 |
284 |
284 |
集合竞价 |
| 09:24:49 |
21.09 |
307 |
307 |
集合竞价 |
| 09:24:55 |
21.09 |
319 |
319 |
集合竞价 |
| 09:24:58 |
21.09 |
321 |
321 |
集合竞价 |
| 09:25:03 |
21.09 |
352 |
673 |
买入 |
| 09:30:01 |
21.03 |
179 |
852 |
卖出 |
| 09:30:04 |
21.08 |
131 |
983 |
买入 |
| 09:30:07 |
20.93 |
54 |
1037 |
卖出 |
| 09:30:10 |
21.06 |
163 |
1200 |
买入 |
| 09:30:13 |
20.92 |
214 |
1414 |
卖出 |
| 09:30:16 |
21.03 |
16 |
1430 |
买入 |
| 09:30:19 |
21.03 |
2 |
1432 |
买入 |
| 09:30:22 |
21.03 |
5 |
1437 |
卖出 |
| 09:30:25 |
21.03 |
150 |
1587 |
卖出 |
| 09:30:28 |
21.03 |
8 |
1595 |
买入 |
| 09:30:31 |
21.03 |
28 |
1623 |
买入 |
| 09:30:34 |
21.03 |
20 |
1643 |
买入 |
| 09:30:40 |
21.05 |
1 |
1644 |
买入 |
| 09:30:43 |
20.99 |
62 |
1706 |
卖出 |
| 09:30:46 |
21.03 |
1 |
1707 |
买入 |
| 09:30:49 |
21 |
10 |
1717 |
卖出 |
| 09:30:52 |
20.97 |
21 |
1738 |
卖出 |
| 09:30:55 |
20.95 |
73 |
1811 |
卖出 |
| 09:30:58 |
20.97 |
1 |
1812 |
买入 |
| 09:31:01 |
20.97 |
46 |
1858 |
买入 |
| 09:31:04 |
21.02 |
48 |
1906 |
买入 |
| 09:31:07 |
21.02 |
38 |
1944 |
买入 |
| 09:31:10 |
21.02 |
66 |
2010 |
卖出 |
| 09:31:13 |
21.02 |
7 |
2017 |
卖出 |
| 09:31:16 |
21.02 |
68 |
2085 |
买入 |
| 09:31:19 |
21.02 |
49 |
2134 |
买入 |
| 09:31:22 |
21.02 |
49 |
2183 |
买入 |
| 09:31:25 |
21.02 |
32 |
2215 |
卖出 |
| 09:31:28 |
21.03 |
38 |
2253 |
买入 |
| 09:31:34 |
21.03 |
69 |
2322 |
卖出 |
| 09:31:37 |
21.04 |
11 |
2333 |
买入 |
| 09:31:40 |
21.03 |
49 |
2382 |
卖出 |
| 09:31:43 |
21.04 |
29 |
2411 |
买入 |
| 09:31:46 |
21.04 |
22 |
2433 |
买入 |
| 09:31:49 |
21.03 |
27 |
2460 |
卖出 |
| 09:31:52 |
21.03 |
10 |
2470 |
买入 |
| 09:31:55 |
21.03 |
4 |
2474 |
买入 |
| 09:31:58 |
21.04 |
32 |
2506 |
买入 |
| 09:32:01 |
21.02 |
5 |
2511 |
卖出 |
| 09:32:04 |
21.02 |
31 |
2542 |
卖出 |
| 09:32:07 |
21.04 |
79 |
2621 |
买入 |
| 09:32:13 |
21.04 |
560 |
3181 |
买入 |
| 09:32:16 |
21.07 |
61 |
3242 |
买入 |
| 09:32:19 |
21.08 |
42 |
3284 |
买入 |
| 09:32:22 |
21.11 |
34 |
3318 |
买入 |
| 09:32:25 |
21.12 |
10 |
3328 |
买入 |
| 09:32:28 |
21.12 |
2 |
3330 |
买入 |
| 09:32:31 |
21.12 |
3 |
3333 |
买入 |
| 09:32:34 |
21.12 |
42 |
3375 |
买入 |
| 09:32:37 |
21.12 |
17 |
3392 |
卖出 |
| 09:32:40 |
21.12 |
24 |
3416 |
卖出 |
| 09:32:43 |
21.14 |
1 |
3417 |
买入 |
| 09:32:46 |
21.13 |
11 |
3428 |
卖出 |
| 09:32:49 |
21.14 |
24 |
3452 |
买入 |
| 09:32:52 |
21.14 |
28 |
3480 |
买入 |
| 09:32:55 |
21.12 |
67 |
3547 |
卖出 |
| 09:32:58 |
21.13 |
40 |
3587 |
买入 |
| 09:33:01 |
21.12 |
179 |
3766 |
卖出 |
| 09:33:04 |
21.08 |
39 |
3805 |
卖出 |
| 09:33:07 |
21.08 |
52 |
3857 |
卖出 |
| 09:33:10 |
21.12 |
190 |
4047 |
买入 |
| 09:33:13 |
21.12 |
19 |
4066 |
卖出 |
| 09:33:16 |
21.12 |
14 |
4080 |
卖出 |
| 09:33:19 |
21.11 |
15 |
4095 |
卖出 |
| 09:33:22 |
21.09 |
34 |
4129 |
卖出 |
| 09:33:28 |
21.08 |
13 |
4142 |
卖出 |
| 09:33:31 |
21.1 |
22 |
4164 |
买入 |
| 09:33:34 |
21.1 |
31 |
4195 |
买入 |
| 09:33:37 |
21.11 |
2 |
4197 |
买入 |
| 09:33:40 |
21.11 |
12 |
4209 |
买入 |
| 09:33:43 |
21.1 |
3 |
4212 |
卖出 |
| 09:33:46 |
21.1 |
9 |
4221 |
卖出 |
| 09:33:49 |
21.12 |
92 |
4313 |
买入 |
| 09:33:52 |
21.11 |
2 |
4315 |
卖出 |
| 09:33:55 |
21.12 |
49 |
4364 |
买入 |
| 09:33:58 |
21.12 |
250 |
4614 |
买入 |
| 09:34:01 |
21.11 |
67 |
4681 |
卖出 |
| 09:34:04 |
21.12 |
12 |
4693 |
买入 |
| 09:34:07 |
21.11 |
3 |
4696 |
卖出 |
| 09:34:10 |
21.12 |
4 |
4700 |
买入 |
| 09:34:13 |
21.12 |
14 |
4714 |
买入 |
| 09:34:16 |
21.11 |
36 |
4750 |
卖出 |
| 09:34:19 |
21.13 |
6 |
4756 |
买入 |
| 09:34:22 |
21.14 |
116 |
4872 |
买入 |
| 09:34:25 |
21.15 |
49 |
4921 |
买入 |
| 09:34:28 |
21.15 |
5 |
4926 |
买入 |
| 09:34:34 |
21.16 |
2 |
4928 |
买入 |
| 09:34:40 |
21.17 |
6 |
4934 |
买入 |
| 09:34:43 |
21.17 |
28 |
4962 |
买入 |
| 09:34:46 |
21.19 |
25 |
4987 |
买入 |
| 09:34:49 |
21.18 |
13 |
5000 |
卖出 |
| 09:34:52 |
21.2 |
76 |
5076 |
买入 |
| 09:34:55 |
21.19 |
8 |
5084 |
卖出 |
| 09:34:58 |
21.19 |
24 |
5108 |
卖出 |
| 09:35:01 |
21.28 |
89 |
5197 |
买入 |
| 09:35:04 |
21.28 |
1 |
5198 |
卖出 |
| 09:35:07 |
21.28 |
11 |
5209 |
卖出 |
| 09:35:10 |
21.27 |
23 |
5232 |
买入 |
| 09:35:13 |
21.28 |
30 |
5262 |
买入 |
| 09:35:16 |
21.28 |
18 |
5280 |
卖出 |
| 09:35:19 |
21.25 |
3 |
5283 |
卖出 |
| 09:35:22 |
21.23 |
2 |
5285 |
卖出 |
| 09:35:25 |
21.23 |
92 |
5377 |
卖出 |
| 09:35:34 |
21.18 |
70 |
5447 |
卖出 |
| 09:35:37 |
21.2 |
4 |
5451 |
买入 |
| 09:35:40 |
21.2 |
9 |
5460 |
买入 |
| 09:35:43 |
21.2 |
18 |
5478 |
买入 |
| 09:35:46 |
21.2 |
7 |
5485 |
卖出 |
| 09:35:49 |
21.18 |
30 |
5515 |
卖出 |
| 09:35:52 |
21.2 |
3 |
5518 |
买入 |
| 09:35:55 |
21.17 |
27 |
5545 |
卖出 |
| 09:35:58 |
21.17 |
14 |
5559 |
卖出 |
| 09:36:01 |
21.19 |
34 |
5593 |
买入 |
| 09:36:04 |
21.19 |
30 |
5623 |
卖出 |
| 09:36:07 |
21.2 |
13 |
5636 |
买入 |
| 09:36:10 |
21.19 |
9 |
5645 |
卖出 |
| 09:36:13 |
21.2 |
72 |
5717 |
买入 |
| 09:36:16 |
21.19 |
52 |
5769 |
卖出 |
| 09:36:19 |
21.19 |
27 |
5796 |
卖出 |
| 09:36:22 |
21.17 |
165 |
5961 |
卖出 |
| 09:36:25 |
21.17 |
13 |
5974 |
买入 |
| 09:36:28 |
21.13 |
10 |
5984 |
卖出 |
| 09:36:37 |
21.21 |
116 |
6100 |
买入 |
| 09:36:40 |
21.17 |
13 |
6113 |
卖出 |
| 09:36:43 |
21.14 |
17 |
6130 |
卖出 |
| 09:36:46 |
21.17 |
13 |
6143 |
买入 |
| 09:36:52 |
21.2 |
6 |
6149 |
买入 |
| 09:36:55 |
21.2 |
1 |
6150 |
卖出 |
| 09:36:58 |
21.22 |
79 |
6229 |
买入 |
| 09:37:01 |
21.22 |
2 |
6231 |
买入 |
| 09:37:04 |
21.21 |
26 |
6257 |
卖出 |
| 09:37:07 |
21.22 |
43 |
6300 |
买入 |
| 09:37:10 |
21.22 |
68 |
6368 |
买入 |
| 09:37:13 |
21.22 |
23 |
6391 |
买入 |
| 09:37:16 |
21.22 |
3 |
6394 |
买入 |
| 09:37:22 |
21.21 |
49 |
6443 |
卖出 |
| 09:37:25 |
21.17 |
37 |
6480 |
卖出 |
| 09:37:28 |
21.21 |
34 |
6514 |
买入 |
| 09:37:31 |
21.17 |
4 |
6518 |
卖出 |
| 09:37:37 |
21.17 |
31 |
6549 |
卖出 |
| 09:37:43 |
21.17 |
14 |
6563 |
卖出 |
| 09:37:46 |
21.17 |
37 |
6600 |
卖出 |
| 09:37:49 |
21.17 |
31 |
6631 |
卖出 |
| 09:37:52 |
21.16 |
2 |
6633 |
卖出 |
| 09:37:55 |
21.15 |
3 |
6636 |
卖出 |
| 09:38:01 |
21.15 |
9 |
6645 |
卖出 |
| 09:38:04 |
21.15 |
108 |
6753 |
卖出 |
| 09:38:07 |
21.14 |
12 |
6765 |
卖出 |
| 09:38:10 |
21.14 |
31 |
6796 |
卖出 |
| 09:38:13 |
21.13 |
33 |
6829 |
卖出 |
| 09:38:16 |
21.14 |
11 |
6840 |
买入 |
| 09:38:19 |
21.13 |
5 |
6845 |
买入 |
| 09:38:22 |
21.15 |
35 |
6880 |
买入 |
| 09:38:25 |
21.14 |
71 |
6951 |
卖出 |
| 09:38:28 |
21.15 |
5 |
6956 |
买入 |
| 09:38:34 |
21.15 |
9 |
6965 |
买入 |
| 09:38:37 |
21.15 |
13 |
6978 |
买入 |
| 09:38:40 |
21.15 |
5 |
6983 |
买入 |
| 09:38:43 |
21.15 |
51 |
7034 |
卖出 |
| 09:38:46 |
21.15 |
64 |
7098 |
卖出 |
| 09:38:49 |
21.13 |
20 |
7118 |
卖出 |
| 09:38:52 |
21.16 |
30 |
7148 |
买入 |
| 09:38:58 |
21.15 |
2 |
7150 |
卖出 |
| 09:39:04 |
21.16 |
15 |
7165 |
买入 |
| 09:39:07 |
21.16 |
32 |
7197 |
买入 |
| 09:39:10 |
21.15 |
3 |
7200 |
卖出 |
| 09:39:13 |
21.16 |
18 |
7218 |
买入 |
| 09:39:16 |
21.14 |
1 |
7219 |
卖出 |
| 09:39:19 |
21.14 |
16 |
7235 |
卖出 |
| 09:39:22 |
21.14 |
30 |
7265 |
卖出 |
| 09:39:34 |
21.13 |
27 |
7292 |
卖出 |
| 09:39:40 |
21.13 |
19 |
7311 |
卖出 |
| 09:39:43 |
21.14 |
2 |
7313 |
买入 |
| 09:39:49 |
21.14 |
3 |
7316 |
卖出 |
| 09:39:52 |
21.14 |
2 |
7318 |
卖出 |
| 09:39:55 |
21.13 |
76 |
7394 |
卖出 |
| 09:39:58 |
21.13 |
15 |
7409 |
买入 |
| 09:40:01 |
21.16 |
8 |
7417 |
买入 |
| 09:40:07 |
21.11 |
59 |
7476 |
卖出 |
| 09:40:10 |
21.11 |
83 |
7559 |
卖出 |
| 09:40:13 |
21.11 |
2 |
7561 |
卖出 |
| 09:40:16 |
21.11 |
25 |
7586 |
卖出 |
| 09:40:19 |
21.11 |
46 |
7632 |
卖出 |
| 09:40:22 |
21.12 |
9 |
7641 |
买入 |
| 09:40:25 |
21.11 |
28 |
7669 |
卖出 |
| 09:40:28 |
21.12 |
19 |
7688 |
买入 |
| 09:40:31 |
21.11 |
18 |
7706 |
卖出 |
| 09:40:34 |
21.11 |
19 |
7725 |
卖出 |
| 09:40:37 |
21.1 |
7 |
7732 |
卖出 |
| 09:40:40 |
21.1 |
2 |
7734 |
卖出 |
| 09:40:43 |
21.1 |
45 |
7779 |
卖出 |
| 09:40:46 |
21.1 |
5 |
7784 |
买入 |
| 09:40:55 |
21.08 |
9 |
7793 |
卖出 |
| 09:41:01 |
21.07 |
8 |
7801 |
卖出 |
| 09:41:07 |
21.06 |
22 |
7823 |
卖出 |
| 09:41:10 |
21.07 |
6 |
7829 |
买入 |
| 09:41:13 |
21.04 |
60 |
7889 |
卖出 |
| 09:41:16 |
21.03 |
15 |
7904 |
卖出 |
| 09:41:19 |
21.02 |
12 |
7916 |
卖出 |
| 09:41:22 |
21.06 |
17 |
7933 |
买入 |
| 09:41:28 |
21.04 |
9 |
7942 |
买入 |
| 09:41:37 |
21.04 |
11 |
7953 |
卖出 |
| 09:41:40 |
21.04 |
62 |
8015 |
卖出 |
| 09:41:43 |
21.03 |
9 |
8024 |
卖出 |
| 09:41:46 |
21.02 |
29 |
8053 |
卖出 |
| 09:41:49 |
21.04 |
10 |
8063 |
买入 |
| 09:41:55 |
21.03 |
3 |
8066 |
卖出 |
| 09:41:58 |
21.03 |
6 |
8072 |
卖出 |
| 09:42:01 |
21.02 |
2 |
8074 |
卖出 |
| 09:42:04 |
21.02 |
59 |
8133 |
卖出 |
| 09:42:07 |
21.02 |
24 |
8157 |
卖出 |
| 09:42:10 |
21.02 |
7 |
8164 |
买入 |
| 09:42:13 |
21.01 |
8 |
8172 |
卖出 |
| 09:42:16 |
21 |
8 |
8180 |
卖出 |
| 09:42:19 |
21.02 |
11 |
8191 |
买入 |
| 09:42:25 |
21 |
8 |
8199 |
卖出 |
| 09:42:28 |
21 |
7 |
8206 |
卖出 |
| 09:42:31 |
21.01 |
25 |
8231 |
买入 |
| 09:42:34 |
21 |
44 |
8275 |
卖出 |
| 09:42:37 |
21 |
14 |
8289 |
卖出 |
| 09:42:40 |
21 |
18 |
8307 |
卖出 |
| 09:42:43 |
21 |
40 |
8347 |
卖出 |
| 09:42:46 |
21.01 |
14 |
8361 |
买入 |
| 09:42:52 |
21 |
15 |
8376 |
卖出 |
| 09:42:55 |
21 |
17 |
8393 |
卖出 |
| 09:42:58 |
21 |
34 |
8427 |
买入 |
| 09:43:01 |
21 |
13 |
8440 |
买入 |
| 09:43:04 |
20.99 |
33 |
8473 |
卖出 |
| 09:43:10 |
21 |
49 |
8522 |
买入 |
| 09:43:13 |
21.02 |
106 |
8628 |
买入 |
| 09:43:16 |
21.02 |
24 |
8652 |
买入 |
| 09:43:19 |
20.99 |
40 |
8692 |
卖出 |
| 09:43:22 |
21.02 |
41 |
8733 |
买入 |
| 09:43:25 |
21.03 |
8 |
8741 |
买入 |
| 09:43:28 |
21.02 |
2 |
8743 |
卖出 |
| 09:43:31 |
21 |
2 |
8745 |
卖出 |
| 09:43:37 |
20.99 |
57 |
8802 |
卖出 |
| 09:43:43 |
21 |
1 |
8803 |
买入 |
| 09:43:46 |
20.97 |
24 |
8827 |
卖出 |
| 09:43:52 |
21 |
24 |
8851 |
买入 |
| 09:43:55 |
21 |
34 |
8885 |
买入 |
| 09:43:58 |
21.02 |
50 |
8935 |
买入 |
| 09:44:01 |
21.04 |
16 |
8951 |
买入 |
| 09:44:04 |
21.02 |
3 |
8954 |
卖出 |
| 09:44:07 |
21.06 |
42 |
8996 |
买入 |
| 09:44:10 |
21.01 |
11 |
9007 |
卖出 |
| 09:44:13 |
21.08 |
5 |
9012 |
买入 |
| 09:44:31 |
21.06 |
2 |
9014 |
买入 |
| 09:44:37 |
21.05 |
6 |
9020 |
买入 |
| 09:44:40 |
21.04 |
17 |
9037 |
卖出 |