横店影视[603103]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.52 |
1 |
1 |
集合竞价 |
| 09:15:06 |
11.52 |
2 |
2 |
集合竞价 |
| 09:15:12 |
11.18 |
8 |
8 |
集合竞价 |
| 09:16:57 |
11.18 |
8 |
8 |
集合竞价 |
| 09:18:06 |
11.19 |
27 |
27 |
集合竞价 |
| 09:18:21 |
11.19 |
27 |
27 |
集合竞价 |
| 09:18:27 |
11.19 |
27 |
27 |
集合竞价 |
| 09:19:00 |
11.19 |
27 |
27 |
集合竞价 |
| 09:20:03 |
11.19 |
28 |
28 |
集合竞价 |
| 09:20:36 |
11.19 |
28 |
28 |
集合竞价 |
| 09:22:57 |
11.19 |
28 |
28 |
集合竞价 |
| 09:24:00 |
11.19 |
28 |
28 |
集合竞价 |
| 09:24:06 |
11.19 |
56 |
56 |
集合竞价 |
| 09:24:21 |
11.19 |
56 |
56 |
集合竞价 |
| 09:24:27 |
11.19 |
56 |
56 |
集合竞价 |
| 09:24:36 |
11.19 |
56 |
56 |
集合竞价 |
| 09:24:42 |
11.2 |
56 |
56 |
集合竞价 |
| 09:24:51 |
11.21 |
56 |
56 |
集合竞价 |
| 09:24:54 |
11.23 |
56 |
56 |
集合竞价 |
| 09:25:00 |
11.26 |
58 |
58 |
集合竞价 |
| 09:25:05 |
11.26 |
58 |
116 |
卖出 |
| 09:30:03 |
11.52 |
21 |
137 |
买入 |
| 09:30:06 |
11.51 |
32 |
169 |
卖出 |
| 09:30:09 |
11.52 |
31 |
200 |
买入 |
| 09:30:12 |
11.51 |
33 |
233 |
卖出 |
| 09:30:15 |
11.52 |
50 |
283 |
买入 |
| 09:30:18 |
11.48 |
1 |
284 |
卖出 |
| 09:30:24 |
11.48 |
2 |
286 |
买入 |
| 09:30:27 |
11.48 |
3 |
289 |
买入 |
| 09:30:30 |
11.47 |
41 |
330 |
卖出 |
| 09:30:33 |
11.48 |
12 |
342 |
买入 |
| 09:30:36 |
11.48 |
3 |
345 |
买入 |
| 09:30:39 |
11.48 |
7 |
352 |
买入 |
| 09:30:42 |
11.48 |
59 |
411 |
买入 |
| 09:30:48 |
11.53 |
2 |
413 |
买入 |
| 09:30:51 |
11.55 |
11 |
424 |
买入 |
| 09:30:54 |
11.55 |
59 |
483 |
买入 |
| 09:30:57 |
11.55 |
22 |
505 |
卖出 |
| 09:31:00 |
11.56 |
27 |
532 |
买入 |
| 09:31:03 |
11.55 |
29 |
561 |
卖出 |
| 09:31:06 |
11.55 |
3 |
564 |
卖出 |
| 09:31:09 |
11.58 |
48 |
612 |
买入 |
| 09:31:12 |
11.56 |
2 |
614 |
卖出 |
| 09:31:15 |
11.56 |
1 |
615 |
卖出 |
| 09:31:18 |
11.55 |
2 |
617 |
卖出 |
| 09:31:21 |
11.53 |
18 |
635 |
卖出 |
| 09:31:24 |
11.55 |
10 |
645 |
买入 |
| 09:31:27 |
11.54 |
19 |
664 |
卖出 |
| 09:31:30 |
11.54 |
5 |
669 |
卖出 |
| 09:31:33 |
11.52 |
10 |
679 |
卖出 |
| 09:31:39 |
11.53 |
3 |
682 |
卖出 |
| 09:31:42 |
11.52 |
5 |
687 |
卖出 |
| 09:31:48 |
11.53 |
6 |
693 |
买入 |
| 09:31:51 |
11.53 |
13 |
706 |
买入 |
| 09:31:54 |
11.54 |
9 |
715 |
买入 |
| 09:31:57 |
11.53 |
1 |
716 |
卖出 |
| 09:32:00 |
11.53 |
16 |
732 |
卖出 |
| 09:32:03 |
11.52 |
2 |
734 |
卖出 |
| 09:32:06 |
11.53 |
8 |
742 |
卖出 |
| 09:32:09 |
11.55 |
3 |
745 |
买入 |
| 09:32:12 |
11.56 |
14 |
759 |
买入 |
| 09:32:15 |
11.56 |
19 |
778 |
买入 |
| 09:32:18 |
11.56 |
1 |
779 |
买入 |
| 09:32:21 |
11.55 |
107 |
886 |
卖出 |
| 09:32:33 |
11.58 |
16 |
902 |
买入 |
| 09:32:36 |
11.59 |
22 |
924 |
买入 |
| 09:32:42 |
11.58 |
32 |
956 |
卖出 |
| 09:32:45 |
11.58 |
6 |
962 |
买入 |
| 09:32:57 |
11.57 |
20 |
982 |
卖出 |
| 09:33:00 |
11.56 |
7 |
989 |
卖出 |
| 09:33:03 |
11.55 |
15 |
1004 |
卖出 |
| 09:33:06 |
11.53 |
23 |
1027 |
卖出 |
| 09:33:09 |
11.52 |
8 |
1035 |
卖出 |
| 09:33:12 |
11.53 |
1 |
1036 |
买入 |
| 09:33:15 |
11.52 |
1 |
1037 |
买入 |
| 09:33:18 |
11.53 |
4 |
1041 |
买入 |
| 09:33:21 |
11.53 |
7 |
1048 |
买入 |
| 09:33:24 |
11.53 |
5 |
1053 |
卖出 |
| 09:33:27 |
11.52 |
3 |
1056 |
卖出 |
| 09:33:30 |
11.51 |
7 |
1063 |
卖出 |
| 09:33:33 |
11.51 |
5 |
1068 |
卖出 |
| 09:33:36 |
11.52 |
3 |
1071 |
卖出 |
| 09:33:39 |
11.52 |
19 |
1090 |
买入 |
| 09:33:45 |
11.53 |
1 |
1091 |
买入 |
| 09:33:54 |
11.52 |
40 |
1131 |
卖出 |
| 09:34:03 |
11.52 |
8 |
1139 |
卖出 |
| 09:34:06 |
11.52 |
2 |
1141 |
卖出 |
| 09:34:09 |
11.54 |
3 |
1144 |
买入 |
| 09:34:12 |
11.55 |
3 |
1147 |
买入 |
| 09:34:15 |
11.55 |
5 |
1152 |
卖出 |
| 09:34:18 |
11.56 |
3 |
1155 |
买入 |
| 09:34:24 |
11.58 |
13 |
1168 |
买入 |
| 09:34:27 |
11.57 |
31 |
1199 |
卖出 |
| 09:34:30 |
11.57 |
9 |
1208 |
卖出 |
| 09:34:33 |
11.57 |
13 |
1221 |
卖出 |
| 09:34:36 |
11.57 |
3 |
1224 |
卖出 |
| 09:34:39 |
11.58 |
2 |
1226 |
买入 |
| 09:34:42 |
11.57 |
6 |
1232 |
卖出 |
| 09:34:45 |
11.57 |
8 |
1240 |
卖出 |
| 09:34:48 |
11.57 |
4 |
1244 |
卖出 |
| 09:34:54 |
11.56 |
1 |
1245 |
卖出 |
| 09:34:57 |
11.56 |
1 |
1246 |
卖出 |
| 09:35:00 |
11.57 |
26 |
1272 |
买入 |
| 09:35:03 |
11.58 |
83 |
1355 |
买入 |
| 09:35:06 |
11.62 |
5 |
1360 |
买入 |
| 09:35:09 |
11.61 |
2 |
1362 |
卖出 |
| 09:35:12 |
11.63 |
45 |
1407 |
买入 |
| 09:35:15 |
11.62 |
2 |
1409 |
卖出 |
| 09:35:18 |
11.62 |
33 |
1442 |
卖出 |
| 09:35:21 |
11.63 |
41 |
1483 |
买入 |
| 09:35:24 |
11.64 |
11 |
1494 |
买入 |
| 09:35:27 |
11.64 |
4 |
1498 |
卖出 |
| 09:35:33 |
11.64 |
67 |
1565 |
卖出 |
| 09:35:42 |
11.68 |
4 |
1569 |
买入 |
| 09:35:45 |
11.68 |
9 |
1578 |
买入 |
| 09:35:48 |
11.68 |
5 |
1583 |
买入 |
| 09:35:54 |
11.7 |
114 |
1697 |
买入 |
| 09:35:57 |
11.7 |
1 |
1698 |
卖出 |
| 09:36:00 |
11.68 |
14 |
1712 |
卖出 |
| 09:36:03 |
11.68 |
70 |
1782 |
买入 |
| 09:36:06 |
11.68 |
15 |
1797 |
买入 |
| 09:36:09 |
11.7 |
7 |
1804 |
买入 |
| 09:36:12 |
11.7 |
3 |
1807 |
卖出 |
| 09:36:15 |
11.75 |
50 |
1857 |
买入 |
| 09:36:18 |
11.73 |
5 |
1862 |
卖出 |
| 09:36:21 |
11.75 |
9 |
1871 |
买入 |
| 09:36:24 |
11.76 |
3 |
1874 |
买入 |
| 09:36:27 |
11.76 |
16 |
1890 |
买入 |
| 09:36:30 |
11.76 |
17 |
1907 |
卖出 |
| 09:36:36 |
11.75 |
8 |
1915 |
卖出 |
| 09:36:39 |
11.72 |
28 |
1943 |
卖出 |
| 09:36:42 |
11.72 |
11 |
1954 |
卖出 |
| 09:36:45 |
11.72 |
5 |
1959 |
买入 |
| 09:36:51 |
11.72 |
13 |
1972 |
买入 |
| 09:36:57 |
11.72 |
58 |
2030 |
买入 |
| 09:37:00 |
11.72 |
5 |
2035 |
卖出 |
| 09:37:03 |
11.72 |
20 |
2055 |
卖出 |
| 09:37:06 |
11.72 |
10 |
2065 |
卖出 |
| 09:37:09 |
11.72 |
24 |
2089 |
卖出 |
| 09:37:27 |
11.7 |
1 |
2090 |
卖出 |
| 09:37:36 |
11.72 |
2 |
2092 |
卖出 |
| 09:37:42 |
11.72 |
4 |
2096 |
卖出 |
| 09:37:48 |
11.72 |
7 |
2103 |
卖出 |
| 09:37:54 |
11.72 |
8 |
2111 |
卖出 |
| 09:37:57 |
11.72 |
15 |
2126 |
卖出 |
| 09:38:00 |
11.71 |
2 |
2128 |
买入 |
| 09:38:06 |
11.7 |
1 |
2129 |
卖出 |
| 09:38:09 |
11.7 |
4 |
2133 |
卖出 |
| 09:38:15 |
11.7 |
13 |
2146 |
卖出 |
| 09:38:21 |
11.73 |
24 |
2170 |
买入 |
| 09:38:30 |
11.72 |
30 |
2200 |
买入 |
| 09:38:33 |
11.72 |
3 |
2203 |
卖出 |
| 09:39:00 |
11.72 |
10 |
2213 |
卖出 |
| 09:39:03 |
11.72 |
32 |
2245 |
卖出 |
| 09:39:15 |
11.7 |
30 |
2275 |
卖出 |
| 09:39:24 |
11.72 |
3 |
2278 |
买入 |
| 09:39:30 |
11.75 |
134 |
2412 |
买入 |
| 09:39:45 |
11.7 |
1 |
2413 |
卖出 |
| 09:39:48 |
11.7 |
2 |
2415 |
卖出 |
| 09:39:54 |
11.7 |
1 |
2416 |
卖出 |
| 09:39:57 |
11.7 |
7 |
2423 |
卖出 |
| 09:40:00 |
11.73 |
2 |
2425 |
买入 |
| 09:40:03 |
11.71 |
15 |
2440 |
卖出 |
| 09:40:06 |
11.7 |
37 |
2477 |
卖出 |
| 09:40:09 |
11.7 |
6 |
2483 |
卖出 |
| 09:40:24 |
11.67 |
63 |
2546 |
卖出 |
| 09:40:27 |
11.67 |
16 |
2562 |
买入 |
| 09:40:33 |
11.67 |
4 |
2566 |
买入 |
| 09:40:36 |
11.67 |
133 |
2699 |
买入 |
| 09:40:39 |
11.67 |
20 |
2719 |
卖出 |
| 09:40:42 |
11.68 |
5 |
2724 |
卖出 |
| 09:40:57 |
11.68 |
8 |
2732 |
卖出 |
| 09:41:00 |
11.68 |
1 |
2733 |
卖出 |
| 09:41:03 |
11.68 |
5 |
2738 |
卖出 |
| 09:41:12 |
11.64 |
62 |
2800 |
卖出 |
| 09:41:15 |
11.64 |
10 |
2810 |
卖出 |
| 09:41:24 |
11.66 |
5 |
2815 |
买入 |
| 09:41:33 |
11.67 |
3 |
2818 |
买入 |
| 09:41:39 |
11.65 |
50 |
2868 |
卖出 |
| 09:41:48 |
11.66 |
2 |
2870 |
买入 |
| 09:41:57 |
11.65 |
5 |
2875 |
卖出 |
| 09:42:15 |
11.64 |
8 |
2883 |
卖出 |
| 09:42:18 |
11.63 |
12 |
2895 |
卖出 |
| 09:42:21 |
11.63 |
1 |
2896 |
卖出 |
| 09:42:42 |
11.65 |
4 |
2900 |
买入 |
| 09:42:51 |
11.64 |
5 |
2905 |
买入 |
| 09:43:03 |
11.63 |
5 |
2910 |
卖出 |
| 09:43:09 |
11.64 |
15 |
2925 |
买入 |
| 09:43:12 |
11.66 |
5 |
2930 |
买入 |
| 09:43:15 |
11.64 |
1 |
2931 |
卖出 |
| 09:43:18 |
11.66 |
13 |
2944 |
买入 |
| 09:43:24 |
11.66 |
15 |
2959 |
卖出 |
| 09:43:27 |
11.69 |
86 |
3045 |
买入 |
| 09:43:36 |
11.67 |
15 |
3060 |
卖出 |
| 09:43:39 |
11.67 |
41 |
3101 |
卖出 |
| 09:43:45 |
11.67 |
8 |
3109 |
买入 |
| 09:43:48 |
11.67 |
2 |
3111 |
买入 |
| 09:44:27 |
11.69 |
17 |
3128 |
买入 |
| 09:44:30 |
11.69 |
10 |
3138 |
卖出 |
| 09:44:36 |
11.69 |
1 |
3139 |
卖出 |
| 09:44:39 |
11.69 |
1 |
3140 |
卖出 |
| 09:44:42 |
11.69 |
3 |
3143 |
卖出 |
| 09:45:00 |
11.69 |
5 |
3148 |
卖出 |
| 09:45:03 |
11.69 |
16 |
3164 |
卖出 |
| 09:45:06 |
11.67 |
15 |
3179 |
卖出 |
| 09:45:09 |
11.67 |
29 |
3208 |
卖出 |
| 09:45:42 |
11.68 |
5 |
3213 |
买入 |
| 09:46:21 |
11.66 |
10 |
3223 |
卖出 |
| 09:46:27 |
11.66 |
3 |
3226 |
卖出 |
| 09:46:33 |
11.66 |
1 |
3227 |
卖出 |
| 09:46:36 |
11.66 |
1 |
3228 |
卖出 |
| 09:46:48 |
11.66 |
39 |
3267 |
卖出 |
| 09:46:51 |
11.66 |
2 |
3269 |
买入 |
| 09:46:57 |
11.66 |
1 |
3270 |
买入 |
| 09:47:00 |
11.67 |
9 |
3279 |
买入 |
| 09:47:03 |
11.68 |
3 |
3282 |
买入 |
| 09:47:15 |
11.68 |
1 |
3283 |
买入 |
| 09:47:18 |
11.68 |
1 |
3284 |
卖出 |
| 09:47:30 |
11.7 |
7 |
3291 |
买入 |
| 09:47:33 |
11.7 |
5 |
3296 |
卖出 |
| 09:47:36 |
11.72 |
141 |
3437 |
买入 |
| 09:47:39 |
11.72 |
108 |
3545 |
买入 |
| 09:47:45 |
11.74 |
14 |
3559 |
买入 |
| 09:47:48 |
11.74 |
3 |
3562 |
卖出 |
| 09:47:51 |
11.74 |
71 |
3633 |
卖出 |
| 09:47:54 |
11.75 |
47 |
3680 |
买入 |
| 09:47:57 |
11.75 |
18 |
3698 |
买入 |
| 09:48:00 |
11.78 |
18 |
3716 |
买入 |
| 09:48:03 |
11.79 |
12 |
3728 |
买入 |
| 09:48:06 |
11.79 |
20 |
3748 |
买入 |
| 09:48:12 |
11.8 |
22 |
3770 |
买入 |
| 09:48:15 |
11.8 |
5 |
3775 |
卖出 |
| 09:48:18 |
11.81 |
19 |
3794 |
买入 |
| 09:48:21 |
11.79 |
31 |
3825 |
卖出 |
| 09:48:24 |
11.79 |
3 |
3828 |
卖出 |
| 09:48:27 |
11.79 |
13 |
3841 |
买入 |
| 09:48:36 |
11.78 |
2 |
3843 |
卖出 |
| 09:48:39 |
11.79 |
48 |
3891 |
买入 |
| 09:48:42 |
11.79 |
13 |
3904 |
卖出 |
| 09:48:45 |
11.77 |
92 |
3996 |
卖出 |
| 09:48:48 |
11.75 |
12 |
4008 |
卖出 |
| 09:48:51 |
11.75 |
47 |
4055 |
卖出 |
| 09:48:54 |
11.75 |
45 |
4100 |
卖出 |
| 09:48:57 |
11.7 |
5 |
4105 |
卖出 |
| 09:49:03 |
11.7 |
3 |
4108 |
卖出 |
| 09:49:06 |
11.7 |
1 |
4109 |
买入 |
| 09:49:12 |
11.7 |
7 |
4116 |
买入 |
| 09:49:36 |
11.67 |
11 |
4127 |
买入 |
| 09:49:39 |
11.68 |
3 |
4130 |
买入 |
| 09:49:42 |
11.69 |
14 |
4144 |
买入 |
| 09:49:45 |
11.69 |
18 |
4162 |
买入 |
| 09:49:51 |
11.69 |
4 |
4166 |
卖出 |
| 09:49:54 |
11.7 |
6 |
4172 |
买入 |
| 09:50:00 |
11.69 |
2 |
4174 |
卖出 |
| 09:50:03 |
11.69 |
19 |
4193 |
买入 |
| 09:50:06 |
11.7 |
11 |
4204 |
买入 |
| 09:50:24 |
11.69 |
2 |
4206 |
卖出 |
| 09:50:27 |
11.7 |
8 |
4214 |
买入 |
| 09:50:33 |
11.7 |
3 |
4217 |
卖出 |
| 09:50:36 |
11.7 |
11 |
4228 |
卖出 |
| 09:50:39 |
11.7 |
76 |
4304 |
卖出 |
| 09:50:42 |
11.7 |
98 |
4402 |
卖出 |
| 09:50:45 |
11.66 |
1 |
4403 |
卖出 |
| 09:50:48 |
11.66 |
2 |
4405 |
卖出 |
| 09:50:51 |
11.66 |
4 |
4409 |
卖出 |
| 09:51:18 |
11.69 |
2 |
4411 |
买入 |
| 09:51:39 |
11.66 |
28 |
4439 |
卖出 |
| 09:51:42 |
11.65 |
5 |
4444 |
卖出 |
| 09:51:48 |
11.66 |
5 |
4449 |
买入 |
| 09:51:51 |
11.66 |
5 |
4454 |
买入 |
| 09:52:09 |
11.67 |
16 |
4470 |
买入 |
| 09:52:39 |
11.69 |
33 |
4503 |
买入 |
| 09:52:48 |
11.71 |
7 |
4510 |
买入 |
| 09:52:51 |
11.72 |
14 |
4524 |
买入 |
| 09:52:57 |
11.72 |
7 |
4531 |
买入 |
| 09:53:00 |
11.71 |
11 |
4542 |
卖出 |
| 09:53:03 |
11.71 |
1 |
4543 |
买入 |
| 09:53:06 |
11.71 |
60 |
4603 |
买入 |
| 09:53:09 |
11.71 |
36 |
4639 |
买入 |
| 09:53:12 |
11.71 |
16 |
4655 |
买入 |
| 09:53:18 |
11.74 |
20 |
4675 |
买入 |
| 09:53:21 |
11.74 |
12 |
4687 |
买入 |
| 09:53:27 |
11.75 |
2 |
4689 |
买入 |
| 09:53:33 |
11.79 |
21 |
4710 |
买入 |
| 09:53:36 |
11.79 |
32 |
4742 |
买入 |
| 09:53:39 |
11.79 |
20 |
4762 |
卖出 |
| 09:53:45 |
11.8 |
32 |
4794 |
买入 |
| 09:53:48 |
11.8 |
7 |
4801 |
卖出 |
| 09:53:57 |
11.81 |
4 |
4805 |
买入 |
| 09:54:06 |
11.81 |
18 |
4823 |
买入 |
| 09:54:18 |
11.75 |
1 |
4824 |
卖出 |
| 09:54:27 |
11.74 |
1 |
4825 |
卖出 |
| 09:54:42 |
11.77 |
1 |
4826 |
买入 |
| 09:54:48 |
11.78 |
2 |
4828 |
买入 |
| 09:54:51 |
11.79 |
9 |
4837 |
买入 |
| 09:54:54 |
11.78 |
4 |
4841 |
卖出 |
| 09:54:57 |
11.78 |
1 |
4842 |
卖出 |
| 09:55:03 |
11.78 |
1 |
4843 |
卖出 |
| 09:55:09 |
11.78 |
1 |
4844 |
卖出 |
| 09:55:12 |
11.8 |
45 |
4889 |
买入 |