横店影视[603103]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.1 |
10 |
10 |
集合竞价 |
| 09:15:09 |
12.16 |
18 |
18 |
集合竞价 |
| 09:15:12 |
12.16 |
19 |
19 |
集合竞价 |
| 09:15:36 |
12.16 |
39 |
39 |
集合竞价 |
| 09:16:15 |
12.16 |
109 |
109 |
集合竞价 |
| 09:17:15 |
12.16 |
109 |
109 |
集合竞价 |
| 09:17:42 |
12.1 |
110 |
110 |
集合竞价 |
| 09:17:48 |
12.1 |
110 |
110 |
集合竞价 |
| 09:18:09 |
12.1 |
110 |
110 |
集合竞价 |
| 09:18:24 |
12.16 |
50 |
50 |
集合竞价 |
| 09:18:27 |
12 |
135 |
135 |
集合竞价 |
| 09:18:48 |
12 |
135 |
135 |
集合竞价 |
| 09:18:57 |
12 |
130 |
130 |
集合竞价 |
| 09:19:06 |
12 |
130 |
130 |
集合竞价 |
| 09:19:12 |
12 |
131 |
131 |
集合竞价 |
| 09:20:03 |
12 |
154 |
154 |
集合竞价 |
| 09:20:27 |
12 |
154 |
154 |
集合竞价 |
| 09:20:36 |
12 |
194 |
194 |
集合竞价 |
| 09:21:00 |
12.3 |
263 |
263 |
集合竞价 |
| 09:21:06 |
12.3 |
264 |
264 |
集合竞价 |
| 09:22:06 |
12.3 |
285 |
285 |
集合竞价 |
| 09:22:09 |
12.3 |
285 |
285 |
集合竞价 |
| 09:22:15 |
12.3 |
285 |
285 |
集合竞价 |
| 09:22:21 |
12.3 |
285 |
285 |
集合竞价 |
| 09:22:27 |
12.2 |
285 |
285 |
集合竞价 |
| 09:23:09 |
12.15 |
375 |
375 |
集合竞价 |
| 09:23:15 |
12.15 |
375 |
375 |
集合竞价 |
| 09:23:18 |
12.15 |
383 |
383 |
集合竞价 |
| 09:23:27 |
12.16 |
388 |
388 |
集合竞价 |
| 09:23:36 |
12.15 |
388 |
388 |
集合竞价 |
| 09:23:39 |
12.15 |
393 |
393 |
集合竞价 |
| 09:23:45 |
12.15 |
399 |
399 |
集合竞价 |
| 09:23:54 |
12.15 |
399 |
399 |
集合竞价 |
| 09:23:57 |
12.15 |
399 |
399 |
集合竞价 |
| 09:24:00 |
12.15 |
404 |
404 |
集合竞价 |
| 09:24:09 |
12.15 |
407 |
407 |
集合竞价 |
| 09:24:18 |
12.15 |
407 |
407 |
集合竞价 |
| 09:24:24 |
12.15 |
407 |
407 |
集合竞价 |
| 09:24:33 |
12.15 |
407 |
407 |
集合竞价 |
| 09:24:39 |
12.15 |
407 |
407 |
集合竞价 |
| 09:24:42 |
12.15 |
407 |
407 |
集合竞价 |
| 09:24:45 |
12.13 |
407 |
407 |
集合竞价 |
| 09:24:48 |
12.15 |
414 |
414 |
集合竞价 |
| 09:24:54 |
12.1 |
421 |
421 |
集合竞价 |
| 09:24:57 |
12.11 |
480 |
480 |
集合竞价 |
| 09:25:00 |
12.19 |
774 |
774 |
集合竞价 |
| 09:25:06 |
12.19 |
774 |
1548 |
卖出 |
| 09:30:00 |
12.2 |
70 |
1618 |
买入 |
| 09:30:03 |
12.1 |
178 |
1796 |
卖出 |
| 09:30:06 |
12.11 |
241 |
2037 |
买入 |
| 09:30:09 |
12.15 |
52 |
2089 |
买入 |
| 09:30:12 |
12.1 |
103 |
2192 |
卖出 |
| 09:30:15 |
12.11 |
68 |
2260 |
买入 |
| 09:30:18 |
12.03 |
93 |
2353 |
卖出 |
| 09:30:21 |
12.04 |
5 |
2358 |
卖出 |
| 09:30:24 |
12.04 |
55 |
2413 |
卖出 |
| 09:30:27 |
12.04 |
11 |
2424 |
卖出 |
| 09:30:30 |
12.08 |
36 |
2460 |
买入 |
| 09:30:33 |
12.04 |
77 |
2537 |
卖出 |
| 09:30:36 |
12.08 |
2 |
2539 |
买入 |
| 09:30:42 |
12.09 |
1 |
2540 |
买入 |
| 09:30:45 |
12.11 |
82 |
2622 |
买入 |
| 09:30:48 |
12.08 |
4 |
2626 |
买入 |
| 09:30:51 |
12.08 |
86 |
2712 |
买入 |
| 09:30:54 |
12.08 |
43 |
2755 |
买入 |
| 09:30:57 |
12.11 |
312 |
3067 |
买入 |
| 09:31:00 |
12.06 |
44 |
3111 |
卖出 |
| 09:31:03 |
12.07 |
105 |
3216 |
买入 |
| 09:31:09 |
12.07 |
11 |
3227 |
卖出 |
| 09:31:12 |
12.09 |
7 |
3234 |
买入 |
| 09:31:15 |
12.11 |
25 |
3259 |
买入 |
| 09:31:18 |
12.11 |
7 |
3266 |
买入 |
| 09:31:21 |
12.1 |
10 |
3276 |
卖出 |
| 09:31:24 |
12.1 |
12 |
3288 |
卖出 |
| 09:31:27 |
12.1 |
80 |
3368 |
卖出 |
| 09:31:30 |
12.09 |
25 |
3393 |
卖出 |
| 09:31:36 |
12.11 |
19 |
3412 |
买入 |
| 09:31:39 |
12.11 |
18 |
3430 |
卖出 |
| 09:31:42 |
12.11 |
16 |
3446 |
卖出 |
| 09:31:45 |
12.1 |
17 |
3463 |
买入 |
| 09:31:48 |
12.09 |
5 |
3468 |
卖出 |
| 09:31:51 |
12.09 |
8 |
3476 |
卖出 |
| 09:31:54 |
12.08 |
90 |
3566 |
卖出 |
| 09:31:57 |
12.04 |
186 |
3752 |
卖出 |
| 09:32:06 |
12.05 |
27 |
3779 |
卖出 |
| 09:32:12 |
12.08 |
104 |
3883 |
买入 |
| 09:32:15 |
12.08 |
9 |
3892 |
买入 |
| 09:32:18 |
12.08 |
9 |
3901 |
买入 |
| 09:32:21 |
12.08 |
21 |
3922 |
买入 |
| 09:32:24 |
12.08 |
33 |
3955 |
买入 |
| 09:32:27 |
12.08 |
3 |
3958 |
买入 |
| 09:32:30 |
12.05 |
88 |
4046 |
卖出 |
| 09:32:45 |
12.05 |
3 |
4049 |
卖出 |
| 09:32:48 |
12.1 |
6 |
4055 |
买入 |
| 09:32:51 |
12.06 |
28 |
4083 |
买入 |
| 09:33:00 |
12.1 |
6 |
4089 |
买入 |
| 09:33:03 |
12.1 |
24 |
4113 |
买入 |
| 09:33:06 |
12.15 |
2 |
4115 |
买入 |
| 09:33:12 |
12.1 |
17 |
4132 |
卖出 |
| 09:33:15 |
12.11 |
60 |
4192 |
买入 |
| 09:33:21 |
12.11 |
11 |
4203 |
买入 |
| 09:33:24 |
12.11 |
2 |
4205 |
买入 |
| 09:33:27 |
12.1 |
38 |
4243 |
卖出 |
| 09:33:30 |
12.1 |
7 |
4250 |
买入 |
| 09:33:33 |
12.1 |
36 |
4286 |
买入 |
| 09:33:36 |
12.09 |
76 |
4362 |
卖出 |
| 09:33:39 |
12.09 |
3 |
4365 |
买入 |
| 09:33:42 |
12.11 |
27 |
4392 |
买入 |
| 09:33:45 |
12.08 |
50 |
4442 |
卖出 |
| 09:33:48 |
12.08 |
54 |
4496 |
卖出 |
| 09:33:51 |
12.08 |
68 |
4564 |
买入 |
| 09:33:54 |
12.08 |
81 |
4645 |
买入 |
| 09:34:00 |
12.08 |
9 |
4654 |
卖出 |
| 09:34:03 |
12.08 |
56 |
4710 |
卖出 |
| 09:34:06 |
12.08 |
16 |
4726 |
买入 |
| 09:34:09 |
12.07 |
1 |
4727 |
卖出 |
| 09:34:12 |
12.07 |
64 |
4791 |
卖出 |
| 09:34:15 |
12.07 |
50 |
4841 |
卖出 |
| 09:34:18 |
12.07 |
82 |
4923 |
买入 |
| 09:34:21 |
12.06 |
18 |
4941 |
卖出 |
| 09:34:24 |
12.05 |
29 |
4970 |
卖出 |
| 09:34:27 |
12.05 |
5 |
4975 |
卖出 |
| 09:34:30 |
12.04 |
40 |
5015 |
卖出 |
| 09:34:33 |
12.04 |
31 |
5046 |
卖出 |
| 09:34:36 |
12.06 |
39 |
5085 |
买入 |
| 09:34:39 |
12.06 |
1 |
5086 |
买入 |
| 09:34:42 |
12.03 |
56 |
5142 |
卖出 |
| 09:34:45 |
12.04 |
5 |
5147 |
买入 |
| 09:34:48 |
12.03 |
33 |
5180 |
卖出 |
| 09:34:51 |
12.03 |
13 |
5193 |
买入 |
| 09:34:54 |
12.02 |
22 |
5215 |
卖出 |
| 09:34:57 |
12.02 |
43 |
5258 |
卖出 |
| 09:35:00 |
12.03 |
12 |
5270 |
买入 |
| 09:35:03 |
12.03 |
55 |
5325 |
买入 |
| 09:35:06 |
12.03 |
205 |
5530 |
卖出 |
| 09:35:09 |
12.03 |
10 |
5540 |
卖出 |
| 09:35:12 |
12.02 |
5 |
5545 |
卖出 |
| 09:35:15 |
12.03 |
23 |
5568 |
买入 |
| 09:35:18 |
12.01 |
14 |
5582 |
卖出 |
| 09:35:21 |
12.01 |
176 |
5758 |
买入 |
| 09:35:24 |
11.98 |
155 |
5913 |
卖出 |
| 09:35:27 |
11.98 |
60 |
5973 |
卖出 |
| 09:35:30 |
11.98 |
3 |
5976 |
卖出 |
| 09:35:33 |
12 |
7 |
5983 |
买入 |
| 09:35:36 |
11.97 |
106 |
6089 |
卖出 |
| 09:35:39 |
11.98 |
12 |
6101 |
买入 |
| 09:35:42 |
11.98 |
35 |
6136 |
买入 |
| 09:35:45 |
11.95 |
51 |
6187 |
卖出 |
| 09:35:48 |
11.96 |
12 |
6199 |
买入 |
| 09:35:51 |
11.96 |
8 |
6207 |
买入 |
| 09:35:54 |
11.95 |
86 |
6293 |
卖出 |
| 09:35:57 |
11.98 |
24 |
6317 |
买入 |
| 09:36:00 |
11.96 |
69 |
6386 |
卖出 |
| 09:36:03 |
11.98 |
2 |
6388 |
买入 |
| 09:36:06 |
11.98 |
38 |
6426 |
买入 |
| 09:36:09 |
12 |
25 |
6451 |
买入 |
| 09:36:12 |
11.98 |
19 |
6470 |
卖出 |
| 09:36:15 |
11.98 |
7 |
6477 |
买入 |
| 09:36:18 |
12 |
15 |
6492 |
买入 |
| 09:36:21 |
12 |
5 |
6497 |
买入 |
| 09:36:24 |
12.03 |
10 |
6507 |
买入 |
| 09:36:39 |
12.03 |
6 |
6513 |
买入 |
| 09:36:42 |
12.03 |
1 |
6514 |
买入 |
| 09:36:45 |
12.03 |
14 |
6528 |
买入 |
| 09:36:48 |
12.03 |
3 |
6531 |
买入 |
| 09:36:51 |
12.03 |
5 |
6536 |
买入 |
| 09:36:54 |
12.03 |
7 |
6543 |
买入 |
| 09:36:57 |
12.03 |
7 |
6550 |
买入 |
| 09:37:00 |
12 |
77 |
6627 |
卖出 |
| 09:37:03 |
12.03 |
4 |
6631 |
买入 |
| 09:37:06 |
12.03 |
15 |
6646 |
买入 |
| 09:37:09 |
12.02 |
8 |
6654 |
卖出 |
| 09:37:12 |
12.03 |
30 |
6684 |
买入 |
| 09:37:15 |
12.03 |
38 |
6722 |
买入 |
| 09:37:18 |
12.03 |
50 |
6772 |
买入 |
| 09:37:21 |
12.03 |
245 |
7017 |
买入 |
| 09:37:24 |
12.07 |
12 |
7029 |
买入 |
| 09:37:27 |
12.07 |
28 |
7057 |
买入 |
| 09:37:30 |
12.07 |
36 |
7093 |
买入 |
| 09:37:33 |
12.07 |
14 |
7107 |
买入 |
| 09:37:36 |
12.07 |
6 |
7113 |
买入 |
| 09:37:39 |
12.07 |
2 |
7115 |
买入 |
| 09:37:42 |
12.08 |
11 |
7126 |
买入 |
| 09:37:45 |
12.08 |
11 |
7137 |
买入 |
| 09:37:48 |
12.08 |
1 |
7138 |
买入 |
| 09:38:03 |
12.08 |
3 |
7141 |
买入 |
| 09:38:06 |
12.08 |
19 |
7160 |
卖出 |
| 09:38:09 |
12.03 |
55 |
7215 |
卖出 |
| 09:38:12 |
12.03 |
58 |
7273 |
卖出 |
| 09:38:15 |
12.03 |
12 |
7285 |
卖出 |
| 09:38:18 |
12.02 |
19 |
7304 |
卖出 |
| 09:38:21 |
12.02 |
3 |
7307 |
卖出 |
| 09:38:27 |
12.03 |
1 |
7308 |
买入 |
| 09:38:30 |
12.02 |
127 |
7435 |
卖出 |
| 09:38:33 |
12.02 |
9 |
7444 |
买入 |
| 09:38:36 |
12.01 |
68 |
7512 |
卖出 |
| 09:38:39 |
12 |
50 |
7562 |
卖出 |
| 09:38:45 |
12.01 |
12 |
7574 |
买入 |
| 09:38:51 |
12.02 |
2 |
7576 |
买入 |
| 09:39:00 |
12.01 |
1 |
7577 |
卖出 |
| 09:39:03 |
12.01 |
11 |
7588 |
卖出 |
| 09:39:06 |
11.98 |
195 |
7783 |
卖出 |
| 09:39:09 |
11.98 |
6 |
7789 |
买入 |
| 09:39:12 |
11.98 |
3 |
7792 |
卖出 |
| 09:39:21 |
11.99 |
15 |
7807 |
卖出 |
| 09:39:24 |
11.99 |
2 |
7809 |
买入 |
| 09:39:30 |
11.99 |
1 |
7810 |
买入 |
| 09:39:33 |
11.99 |
7 |
7817 |
买入 |
| 09:39:36 |
11.98 |
10 |
7827 |
卖出 |
| 09:39:39 |
11.99 |
42 |
7869 |
卖出 |
| 09:39:42 |
12.01 |
31 |
7900 |
买入 |
| 09:39:45 |
12.01 |
13 |
7913 |
买入 |
| 09:39:57 |
12.01 |
3 |
7916 |
买入 |
| 09:40:00 |
12.01 |
21 |
7937 |
买入 |
| 09:40:03 |
12.01 |
26 |
7963 |
买入 |
| 09:40:06 |
12.01 |
5 |
7968 |
买入 |
| 09:40:09 |
12 |
20 |
7988 |
卖出 |
| 09:40:12 |
12 |
2 |
7990 |
买入 |
| 09:40:15 |
12 |
10 |
8000 |
买入 |
| 09:40:18 |
12 |
7 |
8007 |
卖出 |
| 09:40:27 |
12.01 |
44 |
8051 |
买入 |
| 09:40:30 |
12.02 |
29 |
8080 |
买入 |
| 09:40:33 |
12.02 |
12 |
8092 |
买入 |
| 09:40:36 |
12.02 |
3 |
8095 |
买入 |
| 09:40:39 |
12.01 |
92 |
8187 |
卖出 |
| 09:40:42 |
12.02 |
3 |
8190 |
买入 |
| 09:40:54 |
12.04 |
1 |
8191 |
买入 |
| 09:41:03 |
12.03 |
3 |
8194 |
卖出 |
| 09:41:06 |
12.02 |
41 |
8235 |
卖出 |
| 09:41:09 |
12.02 |
3 |
8238 |
卖出 |
| 09:41:12 |
12.02 |
10 |
8248 |
卖出 |
| 09:41:15 |
12.01 |
6 |
8254 |
卖出 |
| 09:41:18 |
12 |
65 |
8319 |
卖出 |
| 09:41:24 |
12 |
18 |
8337 |
买入 |
| 09:41:27 |
12.01 |
34 |
8371 |
买入 |
| 09:41:30 |
11.99 |
45 |
8416 |
卖出 |
| 09:41:36 |
11.99 |
2 |
8418 |
买入 |
| 09:41:39 |
11.99 |
6 |
8424 |
买入 |
| 09:41:42 |
11.99 |
89 |
8513 |
卖出 |
| 09:41:51 |
11.98 |
94 |
8607 |
卖出 |
| 09:41:54 |
11.98 |
2 |
8609 |
卖出 |
| 09:41:57 |
11.99 |
28 |
8637 |
买入 |
| 09:42:00 |
11.98 |
8 |
8645 |
卖出 |
| 09:42:06 |
11.99 |
35 |
8680 |
买入 |
| 09:42:09 |
11.99 |
29 |
8709 |
买入 |
| 09:42:15 |
11.99 |
12 |
8721 |
买入 |
| 09:42:27 |
12 |
3 |
8724 |
买入 |
| 09:42:42 |
12 |
9 |
8733 |
卖出 |
| 09:42:45 |
12.01 |
9 |
8742 |
买入 |
| 09:42:57 |
12.01 |
18 |
8760 |
买入 |
| 09:43:03 |
11.98 |
488 |
9248 |
卖出 |
| 09:43:06 |
12.03 |
76 |
9324 |
买入 |
| 09:43:18 |
12.02 |
60 |
9384 |
卖出 |
| 09:43:24 |
12.02 |
22 |
9406 |
买入 |
| 09:43:27 |
12.01 |
151 |
9557 |
卖出 |
| 09:43:45 |
12.04 |
4 |
9561 |
买入 |
| 09:43:48 |
12.04 |
2 |
9563 |
卖出 |
| 09:44:00 |
12.04 |
4 |
9567 |
卖出 |
| 09:44:09 |
12.04 |
104 |
9671 |
买入 |
| 09:44:21 |
12.01 |
11 |
9682 |
卖出 |
| 09:44:45 |
12.02 |
6 |
9688 |
买入 |
| 09:44:51 |
12.02 |
13 |
9701 |
买入 |
| 09:45:00 |
12.02 |
14 |
9715 |
卖出 |
| 09:45:09 |
12.02 |
5 |
9720 |
卖出 |
| 09:45:24 |
12.03 |
11 |
9731 |
卖出 |
| 09:45:36 |
12.05 |
2 |
9733 |
买入 |
| 09:45:54 |
12.03 |
123 |
9856 |
卖出 |
| 09:45:57 |
12.03 |
4 |
9860 |
买入 |
| 09:46:00 |
12.03 |
7 |
9867 |
买入 |
| 09:46:03 |
12.05 |
163 |
10030 |
买入 |
| 09:46:30 |
12.06 |
2 |
10032 |
卖出 |
| 09:46:39 |
12.06 |
38 |
10070 |
卖出 |
| 09:46:51 |
12.08 |
15 |
10085 |
买入 |
| 09:47:00 |
12.08 |
34 |
10119 |
卖出 |
| 09:47:03 |
12.11 |
1 |
10120 |
买入 |
| 09:47:09 |
12.08 |
10 |
10130 |
卖出 |
| 09:47:12 |
12.09 |
8 |
10138 |
卖出 |
| 09:47:27 |
12.12 |
5 |
10143 |
买入 |
| 09:47:36 |
12.12 |
2 |
10145 |
买入 |
| 09:47:39 |
12.12 |
5 |
10150 |
买入 |
| 09:47:42 |
12.1 |
38 |
10188 |
卖出 |
| 09:47:45 |
12.1 |
37 |
10225 |
卖出 |
| 09:47:51 |
12.12 |
4 |
10229 |
买入 |
| 09:47:57 |
12.12 |
6 |
10235 |
买入 |
| 09:48:03 |
12.12 |
45 |
10280 |
买入 |
| 09:48:06 |
12.12 |
21 |
10301 |
卖出 |
| 09:48:12 |
12.12 |
46 |
10347 |
卖出 |
| 09:48:15 |
12.12 |
11 |
10358 |
买入 |
| 09:48:24 |
12.11 |
18 |
10376 |
卖出 |
| 09:48:33 |
12.11 |
7 |
10383 |
卖出 |
| 09:48:36 |
12.11 |
28 |
10411 |
卖出 |
| 09:48:48 |
12.1 |
19 |
10430 |
卖出 |
| 09:48:51 |
12.09 |
89 |
10519 |
卖出 |
| 09:48:54 |
12.09 |
2 |
10521 |
卖出 |
| 09:49:09 |
12.1 |
18 |
10539 |
买入 |
| 09:49:18 |
12.1 |
9 |
10548 |
卖出 |
| 09:50:00 |
12.11 |
28 |
10576 |
卖出 |
| 09:50:03 |
12.09 |
106 |
10682 |
卖出 |
| 09:50:06 |
12.09 |
3 |
10685 |
卖出 |
| 09:50:12 |
12.09 |
27 |
10712 |
卖出 |