横店影视[603103]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:52 |
9.95 |
2 |
2 |
集合竞价 |
| 09:16:58 |
10.01 |
0 |
0 |
集合竞价 |
| 09:17:10 |
10 |
20 |
20 |
集合竞价 |
| 09:17:13 |
10 |
20 |
20 |
集合竞价 |
| 09:17:16 |
10.01 |
0 |
0 |
集合竞价 |
| 09:17:34 |
9.95 |
2 |
2 |
集合竞价 |
| 09:17:40 |
10.01 |
0 |
0 |
集合竞价 |
| 09:17:52 |
9.65 |
12 |
12 |
集合竞价 |
| 09:18:04 |
10.01 |
0 |
0 |
集合竞价 |
| 09:22:01 |
9.65 |
10 |
10 |
集合竞价 |
| 09:22:04 |
9.65 |
11 |
11 |
集合竞价 |
| 09:22:16 |
9.65 |
11 |
11 |
集合竞价 |
| 09:22:28 |
9.65 |
15 |
15 |
集合竞价 |
| 09:22:49 |
9.65 |
15 |
15 |
集合竞价 |
| 09:23:10 |
9.68 |
15 |
15 |
集合竞价 |
| 09:23:25 |
9.68 |
15 |
15 |
集合竞价 |
| 09:23:40 |
9.6 |
73 |
73 |
集合竞价 |
| 09:23:43 |
9.6 |
74 |
74 |
集合竞价 |
| 09:23:49 |
9.6 |
94 |
94 |
集合竞价 |
| 09:23:52 |
9.6 |
99 |
99 |
集合竞价 |
| 09:23:55 |
9.6 |
119 |
119 |
集合竞价 |
| 09:24:04 |
9.6 |
152 |
152 |
集合竞价 |
| 09:24:10 |
9.6 |
152 |
152 |
集合竞价 |
| 09:24:13 |
9.6 |
152 |
152 |
集合竞价 |
| 09:24:16 |
9.6 |
152 |
152 |
集合竞价 |
| 09:24:25 |
9.6 |
172 |
172 |
集合竞价 |
| 09:24:28 |
9.6 |
172 |
172 |
集合竞价 |
| 09:24:31 |
9.6 |
172 |
172 |
集合竞价 |
| 09:24:34 |
9.6 |
195 |
195 |
集合竞价 |
| 09:24:37 |
9.6 |
195 |
195 |
集合竞价 |
| 09:24:43 |
9.6 |
195 |
195 |
集合竞价 |
| 09:24:46 |
9.6 |
219 |
219 |
集合竞价 |
| 09:24:52 |
9.6 |
219 |
219 |
集合竞价 |
| 09:24:55 |
9.64 |
219 |
219 |
集合竞价 |
| 09:25:01 |
9.78 |
219 |
219 |
集合竞价 |
| 09:25:05 |
9.78 |
219 |
438 |
卖出 |
| 09:30:01 |
9.78 |
5 |
443 |
卖出 |
| 09:30:04 |
9.78 |
18 |
461 |
卖出 |
| 09:30:07 |
9.77 |
2 |
463 |
买入 |
| 09:30:10 |
9.74 |
20 |
483 |
卖出 |
| 09:30:13 |
9.76 |
38 |
521 |
买入 |
| 09:30:16 |
9.74 |
38 |
559 |
卖出 |
| 09:30:19 |
9.75 |
217 |
776 |
买入 |
| 09:30:22 |
9.77 |
52 |
828 |
买入 |
| 09:30:25 |
9.74 |
94 |
922 |
卖出 |
| 09:30:28 |
9.75 |
15 |
937 |
买入 |
| 09:30:31 |
9.75 |
26 |
963 |
卖出 |
| 09:30:34 |
9.76 |
19 |
982 |
卖出 |
| 09:30:37 |
9.76 |
26 |
1008 |
买入 |
| 09:30:40 |
9.76 |
14 |
1022 |
卖出 |
| 09:30:43 |
9.76 |
7 |
1029 |
卖出 |
| 09:30:46 |
9.76 |
4 |
1033 |
卖出 |
| 09:30:49 |
9.77 |
8 |
1041 |
买入 |
| 09:30:52 |
9.77 |
12 |
1053 |
卖出 |
| 09:30:55 |
9.77 |
11 |
1064 |
卖出 |
| 09:30:58 |
9.77 |
8 |
1072 |
卖出 |
| 09:31:01 |
9.77 |
3 |
1075 |
卖出 |
| 09:31:04 |
9.76 |
1 |
1076 |
卖出 |
| 09:31:07 |
9.75 |
22 |
1098 |
卖出 |
| 09:31:10 |
9.76 |
5 |
1103 |
买入 |
| 09:31:16 |
9.76 |
2 |
1105 |
买入 |
| 09:31:19 |
9.76 |
5 |
1110 |
买入 |
| 09:31:22 |
9.75 |
1 |
1111 |
卖出 |
| 09:31:25 |
9.77 |
52 |
1163 |
买入 |
| 09:31:28 |
9.76 |
13 |
1176 |
卖出 |
| 09:31:31 |
9.76 |
4 |
1180 |
卖出 |
| 09:31:40 |
9.76 |
9 |
1189 |
卖出 |
| 09:31:43 |
9.76 |
25 |
1214 |
卖出 |
| 09:31:46 |
9.75 |
15 |
1229 |
卖出 |
| 09:31:52 |
9.75 |
19 |
1248 |
卖出 |
| 09:31:55 |
9.76 |
19 |
1267 |
买入 |
| 09:31:58 |
9.75 |
1 |
1268 |
卖出 |
| 09:32:01 |
9.75 |
1 |
1269 |
卖出 |
| 09:32:04 |
9.75 |
5 |
1274 |
卖出 |
| 09:32:07 |
9.75 |
2 |
1276 |
卖出 |
| 09:32:10 |
9.75 |
2 |
1278 |
买入 |
| 09:32:13 |
9.76 |
29 |
1307 |
买入 |
| 09:32:16 |
9.77 |
5 |
1312 |
买入 |
| 09:32:22 |
9.76 |
5 |
1317 |
卖出 |
| 09:32:31 |
9.77 |
4 |
1321 |
买入 |
| 09:32:34 |
9.77 |
27 |
1348 |
卖出 |
| 09:32:37 |
9.78 |
10 |
1358 |
买入 |
| 09:32:40 |
9.78 |
11 |
1369 |
买入 |
| 09:32:52 |
9.79 |
13 |
1382 |
买入 |
| 09:32:55 |
9.79 |
11 |
1393 |
卖出 |
| 09:33:01 |
9.8 |
19 |
1412 |
买入 |
| 09:33:04 |
9.8 |
31 |
1443 |
买入 |
| 09:33:07 |
9.8 |
8 |
1451 |
卖出 |
| 09:33:10 |
9.81 |
13 |
1464 |
买入 |
| 09:33:13 |
9.81 |
1 |
1465 |
卖出 |
| 09:33:16 |
9.82 |
6 |
1471 |
买入 |
| 09:33:19 |
9.82 |
3 |
1474 |
卖出 |
| 09:33:22 |
9.83 |
5 |
1479 |
买入 |
| 09:33:25 |
9.83 |
3 |
1482 |
卖出 |
| 09:33:28 |
9.82 |
3 |
1485 |
卖出 |
| 09:33:31 |
9.82 |
6 |
1491 |
卖出 |
| 09:33:34 |
9.82 |
8 |
1499 |
卖出 |
| 09:33:37 |
9.83 |
7 |
1506 |
买入 |
| 09:33:40 |
9.83 |
13 |
1519 |
买入 |
| 09:33:46 |
9.83 |
15 |
1534 |
买入 |
| 09:33:52 |
9.82 |
15 |
1549 |
卖出 |
| 09:33:55 |
9.82 |
7 |
1556 |
卖出 |
| 09:34:10 |
9.82 |
18 |
1574 |
卖出 |
| 09:34:13 |
9.82 |
31 |
1605 |
卖出 |
| 09:34:16 |
9.82 |
40 |
1645 |
卖出 |
| 09:34:19 |
9.82 |
25 |
1670 |
卖出 |
| 09:34:22 |
9.82 |
7 |
1677 |
卖出 |
| 09:34:25 |
9.82 |
14 |
1691 |
卖出 |
| 09:34:28 |
9.82 |
4 |
1695 |
卖出 |
| 09:34:37 |
9.82 |
2 |
1697 |
卖出 |
| 09:34:40 |
9.82 |
11 |
1708 |
卖出 |
| 09:34:43 |
9.82 |
7 |
1715 |
卖出 |
| 09:34:46 |
9.82 |
6 |
1721 |
卖出 |
| 09:34:49 |
9.83 |
18 |
1739 |
买入 |
| 09:34:52 |
9.8 |
26 |
1765 |
卖出 |
| 09:35:01 |
9.8 |
9 |
1774 |
卖出 |
| 09:35:04 |
9.79 |
57 |
1831 |
卖出 |
| 09:35:07 |
9.78 |
11 |
1842 |
卖出 |
| 09:35:13 |
9.78 |
7 |
1849 |
卖出 |
| 09:35:19 |
9.78 |
3 |
1852 |
卖出 |
| 09:35:22 |
9.76 |
40 |
1892 |
卖出 |
| 09:35:25 |
9.78 |
14 |
1906 |
买入 |
| 09:35:34 |
9.78 |
2 |
1908 |
买入 |
| 09:35:40 |
9.78 |
57 |
1965 |
买入 |
| 09:35:43 |
9.78 |
3 |
1968 |
卖出 |
| 09:35:49 |
9.76 |
4 |
1972 |
卖出 |
| 09:35:52 |
9.76 |
5 |
1977 |
买入 |
| 09:35:55 |
9.75 |
73 |
2050 |
卖出 |
| 09:36:13 |
9.76 |
1 |
2051 |
卖出 |
| 09:36:19 |
9.75 |
61 |
2112 |
卖出 |
| 09:36:22 |
9.75 |
56 |
2168 |
买入 |
| 09:36:28 |
9.75 |
5 |
2173 |
买入 |
| 09:36:31 |
9.77 |
33 |
2206 |
买入 |
| 09:36:34 |
9.77 |
24 |
2230 |
买入 |
| 09:36:43 |
9.78 |
3 |
2233 |
买入 |
| 09:36:46 |
9.76 |
2 |
2235 |
卖出 |
| 09:36:52 |
9.75 |
54 |
2289 |
卖出 |
| 09:36:55 |
9.74 |
55 |
2344 |
卖出 |
| 09:36:58 |
9.74 |
146 |
2490 |
买入 |
| 09:37:07 |
9.79 |
1 |
2491 |
买入 |
| 09:37:10 |
9.79 |
2 |
2493 |
买入 |
| 09:37:28 |
9.79 |
1 |
2494 |
买入 |
| 09:37:34 |
9.78 |
7 |
2501 |
卖出 |
| 09:37:43 |
9.8 |
2 |
2503 |
买入 |
| 09:37:49 |
9.8 |
7 |
2510 |
买入 |
| 09:38:07 |
9.8 |
12 |
2522 |
买入 |
| 09:38:13 |
9.78 |
7 |
2529 |
卖出 |
| 09:38:22 |
9.8 |
70 |
2599 |
买入 |
| 09:38:28 |
9.81 |
41 |
2640 |
卖出 |
| 09:38:31 |
9.81 |
1 |
2641 |
卖出 |
| 09:38:34 |
9.81 |
2 |
2643 |
卖出 |
| 09:38:37 |
9.81 |
5 |
2648 |
卖出 |
| 09:39:04 |
9.82 |
14 |
2662 |
买入 |
| 09:39:07 |
9.82 |
27 |
2689 |
买入 |
| 09:39:22 |
9.83 |
10 |
2699 |
买入 |
| 09:39:49 |
9.83 |
6 |
2705 |
买入 |
| 09:39:52 |
9.81 |
5 |
2710 |
卖出 |
| 09:39:55 |
9.81 |
5 |
2715 |
卖出 |
| 09:40:07 |
9.81 |
10 |
2725 |
卖出 |
| 09:40:19 |
9.82 |
2 |
2727 |
卖出 |
| 09:40:22 |
9.82 |
23 |
2750 |
卖出 |
| 09:40:25 |
9.82 |
6 |
2756 |
卖出 |
| 09:40:46 |
9.83 |
101 |
2857 |
买入 |
| 09:41:13 |
9.81 |
1 |
2858 |
卖出 |
| 09:41:16 |
9.84 |
64 |
2922 |
买入 |
| 09:41:28 |
9.83 |
8 |
2930 |
卖出 |
| 09:41:31 |
9.84 |
11 |
2941 |
买入 |
| 09:41:34 |
9.84 |
17 |
2958 |
买入 |
| 09:41:43 |
9.84 |
6 |
2964 |
买入 |
| 09:41:52 |
9.84 |
1 |
2965 |
买入 |
| 09:42:04 |
9.87 |
10 |
2975 |
买入 |
| 09:42:07 |
9.87 |
2 |
2977 |
卖出 |
| 09:42:10 |
9.87 |
5 |
2982 |
卖出 |
| 09:42:19 |
9.88 |
12 |
2994 |
买入 |
| 09:42:25 |
9.87 |
10 |
3004 |
卖出 |
| 09:42:40 |
9.88 |
13 |
3017 |
买入 |
| 09:43:01 |
9.88 |
10 |
3027 |
卖出 |
| 09:43:07 |
9.88 |
4 |
3031 |
卖出 |
| 09:43:10 |
9.89 |
14 |
3045 |
买入 |
| 09:43:28 |
9.89 |
9 |
3054 |
买入 |
| 09:43:31 |
9.89 |
1 |
3055 |
卖出 |
| 09:43:46 |
9.89 |
2 |
3057 |
卖出 |
| 09:43:58 |
9.89 |
2 |
3059 |
卖出 |
| 09:44:10 |
9.89 |
1 |
3060 |
卖出 |
| 09:44:13 |
9.9 |
7 |
3067 |
买入 |
| 09:44:16 |
9.89 |
5 |
3072 |
卖出 |
| 09:44:19 |
9.89 |
4 |
3076 |
卖出 |
| 09:44:22 |
9.88 |
30 |
3106 |
卖出 |
| 09:44:25 |
9.87 |
4 |
3110 |
卖出 |
| 09:44:28 |
9.85 |
12 |
3122 |
卖出 |
| 09:44:43 |
9.86 |
7 |
3129 |
卖出 |
| 09:45:10 |
9.86 |
3 |
3132 |
买入 |
| 09:45:13 |
9.87 |
12 |
3144 |
买入 |
| 09:45:37 |
9.88 |
1 |
3145 |
买入 |
| 09:45:43 |
9.86 |
14 |
3159 |
卖出 |
| 09:46:10 |
9.87 |
9 |
3168 |
卖出 |
| 09:46:19 |
9.85 |
33 |
3201 |
卖出 |
| 09:46:22 |
9.85 |
12 |
3213 |
买入 |
| 09:46:25 |
9.84 |
87 |
3300 |
卖出 |
| 09:46:28 |
9.84 |
1 |
3301 |
买入 |
| 09:46:31 |
9.84 |
50 |
3351 |
买入 |
| 09:46:34 |
9.84 |
444 |
3795 |
买入 |
| 09:46:37 |
9.84 |
15 |
3810 |
买入 |
| 09:46:46 |
9.84 |
18 |
3828 |
卖出 |
| 09:47:04 |
9.88 |
11 |
3839 |
买入 |
| 09:47:07 |
9.84 |
9 |
3848 |
卖出 |
| 09:47:13 |
9.88 |
18 |
3866 |
买入 |
| 09:47:28 |
9.9 |
23 |
3889 |
买入 |
| 09:47:43 |
9.91 |
32 |
3921 |
买入 |
| 09:47:55 |
9.94 |
9 |
3930 |
买入 |
| 09:48:13 |
9.93 |
5 |
3935 |
买入 |
| 09:48:16 |
9.93 |
3 |
3938 |
买入 |
| 09:48:22 |
9.92 |
2 |
3940 |
买入 |
| 09:49:07 |
9.86 |
1 |
3941 |
卖出 |
| 09:50:19 |
9.87 |
6 |
3947 |
卖出 |
| 09:50:22 |
9.89 |
5 |
3952 |
买入 |
| 09:50:25 |
9.87 |
7 |
3959 |
卖出 |
| 09:50:28 |
9.87 |
4 |
3963 |
卖出 |
| 09:50:43 |
9.88 |
4 |
3967 |
买入 |
| 09:50:46 |
9.87 |
70 |
4037 |
卖出 |
| 09:50:49 |
9.87 |
22 |
4059 |
卖出 |
| 09:51:01 |
9.89 |
5 |
4064 |
买入 |
| 09:51:07 |
9.89 |
2 |
4066 |
卖出 |
| 09:51:13 |
9.87 |
3 |
4069 |
卖出 |
| 09:51:31 |
9.87 |
3 |
4072 |
卖出 |
| 09:51:55 |
9.87 |
1 |
4073 |
买入 |
| 09:51:58 |
9.86 |
1 |
4074 |
卖出 |
| 09:52:01 |
9.86 |
16 |
4090 |
卖出 |
| 09:52:04 |
9.86 |
2 |
4092 |
买入 |
| 09:52:13 |
9.85 |
6 |
4098 |
卖出 |
| 09:52:40 |
9.85 |
4 |
4102 |
卖出 |
| 09:52:46 |
9.85 |
4 |
4106 |
卖出 |
| 09:53:07 |
9.87 |
3 |
4109 |
买入 |
| 09:53:16 |
9.87 |
7 |
4116 |
买入 |
| 09:53:34 |
9.86 |
1 |
4117 |
卖出 |
| 09:53:43 |
9.87 |
31 |
4148 |
买入 |
| 09:53:49 |
9.86 |
4 |
4152 |
买入 |
| 09:54:01 |
9.86 |
1 |
4153 |
买入 |
| 09:54:04 |
9.86 |
1 |
4154 |
买入 |
| 09:54:13 |
9.86 |
1 |
4155 |
买入 |
| 09:55:19 |
9.88 |
4 |
4159 |
卖出 |
| 09:55:25 |
9.88 |
11 |
4170 |
卖出 |
| 09:55:31 |
9.88 |
3 |
4173 |
卖出 |
| 09:55:37 |
9.88 |
8 |
4181 |
买入 |
| 09:55:55 |
9.88 |
5 |
4186 |
卖出 |
| 09:55:58 |
9.9 |
1 |
4187 |
买入 |
| 09:56:22 |
9.9 |
22 |
4209 |
买入 |
| 09:56:37 |
9.9 |
1 |
4210 |
买入 |
| 09:57:40 |
9.88 |
52 |
4262 |
卖出 |
| 09:57:46 |
9.87 |
14 |
4276 |
卖出 |
| 09:57:49 |
9.87 |
1 |
4277 |
买入 |
| 09:58:01 |
9.85 |
5 |
4282 |
卖出 |
| 09:58:07 |
9.85 |
10 |
4292 |
卖出 |
| 09:58:13 |
9.85 |
7 |
4299 |
卖出 |
| 09:58:16 |
9.85 |
2 |
4301 |
卖出 |
| 09:59:19 |
9.86 |
6 |
4307 |
卖出 |
| 09:59:49 |
9.86 |
1 |
4308 |
买入 |
| 09:59:58 |
9.86 |
5 |
4313 |
卖出 |
| 10:00:04 |
9.86 |
8 |
4321 |
卖出 |
| 10:00:49 |
9.87 |
1 |
4322 |
买入 |
| 10:00:58 |
9.87 |
20 |
4342 |
买入 |
| 10:01:01 |
9.87 |
1 |
4343 |
买入 |
| 10:01:22 |
9.87 |
8 |
4351 |
卖出 |
| 10:01:34 |
9.87 |
2 |
4353 |
买入 |
| 10:02:10 |
9.88 |
16 |
4369 |
卖出 |
| 10:02:13 |
9.88 |
1 |
4370 |
买入 |
| 10:02:49 |
9.87 |
2 |
4372 |
卖出 |
| 10:02:52 |
9.87 |
2 |
4374 |
卖出 |
| 10:02:55 |
9.87 |
3 |
4377 |
卖出 |
| 10:02:58 |
9.88 |
10 |
4387 |
买入 |
| 10:03:01 |
9.88 |
3 |
4390 |
卖出 |
| 10:03:04 |
9.88 |
10 |
4400 |
卖出 |
| 10:03:07 |
9.87 |
4 |
4404 |
卖出 |
| 10:03:13 |
9.87 |
6 |
4410 |
卖出 |
| 10:03:16 |
9.86 |
11 |
4421 |
卖出 |
| 10:03:19 |
9.85 |
97 |
4518 |
卖出 |
| 10:03:22 |
9.85 |
24 |
4542 |
卖出 |
| 10:03:25 |
9.85 |
34 |
4576 |
卖出 |
| 10:03:28 |
9.85 |
9 |
4585 |
卖出 |
| 10:03:31 |
9.85 |
24 |
4609 |
卖出 |
| 10:03:34 |
9.85 |
5 |
4614 |
卖出 |
| 10:03:40 |
9.84 |
85 |
4699 |
卖出 |
| 10:03:43 |
9.84 |
1 |
4700 |
卖出 |
| 10:03:46 |
9.84 |
1 |
4701 |
卖出 |
| 10:03:49 |
9.84 |
3 |
4704 |
卖出 |
| 10:04:04 |
9.84 |
13 |
4717 |
卖出 |
| 10:04:49 |
9.84 |
1 |
4718 |
买入 |
| 10:04:52 |
9.84 |
1 |
4719 |
买入 |
| 10:04:58 |
9.83 |
1 |
4720 |
卖出 |
| 10:05:04 |
9.84 |
33 |
4753 |
买入 |
| 10:05:07 |
9.84 |
8 |
4761 |
买入 |
| 10:05:13 |
9.84 |
2 |
4763 |
买入 |
| 10:05:19 |
9.84 |
1 |
4764 |
买入 |
| 10:05:31 |
9.84 |
1 |
4765 |
卖出 |
| 10:05:49 |
9.85 |
7 |
4772 |
买入 |
| 10:05:52 |
9.84 |
3 |
4775 |
卖出 |
| 10:05:58 |
9.85 |
1 |
4776 |
买入 |
| 10:06:16 |
9.88 |
2 |
4778 |
买入 |
| 10:06:46 |
9.88 |
2 |
4780 |
买入 |
| 10:06:58 |
9.88 |
10 |
4790 |
买入 |