横店影视[603103]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.93 |
1 |
1 |
集合竞价 |
| 09:15:04 |
9.93 |
11 |
11 |
集合竞价 |
| 09:15:08 |
9.93 |
12 |
12 |
集合竞价 |
| 09:17:19 |
9.93 |
12 |
12 |
集合竞价 |
| 09:17:31 |
9.93 |
12 |
12 |
集合竞价 |
| 09:18:49 |
9.93 |
15 |
15 |
集合竞价 |
| 09:20:01 |
9.93 |
16 |
16 |
集合竞价 |
| 09:21:49 |
9.93 |
19 |
19 |
集合竞价 |
| 09:21:55 |
9.93 |
27 |
27 |
集合竞价 |
| 09:21:58 |
9.93 |
27 |
27 |
集合竞价 |
| 09:22:17 |
9.92 |
34 |
34 |
集合竞价 |
| 09:23:02 |
9.92 |
34 |
34 |
集合竞价 |
| 09:23:11 |
9.92 |
35 |
35 |
集合竞价 |
| 09:23:14 |
9.92 |
37 |
37 |
集合竞价 |
| 09:23:26 |
9.92 |
37 |
37 |
集合竞价 |
| 09:23:47 |
9.92 |
47 |
47 |
集合竞价 |
| 09:23:50 |
9.92 |
69 |
69 |
集合竞价 |
| 09:24:32 |
9.92 |
79 |
79 |
集合竞价 |
| 09:24:47 |
9.92 |
80 |
80 |
集合竞价 |
| 09:24:56 |
9.92 |
81 |
81 |
集合竞价 |
| 09:25:04 |
9.92 |
81 |
162 |
卖出 |
| 09:30:02 |
9.89 |
29 |
191 |
卖出 |
| 09:30:05 |
9.89 |
7 |
198 |
买入 |
| 09:30:08 |
9.76 |
59 |
257 |
卖出 |
| 09:30:11 |
9.91 |
60 |
317 |
买入 |
| 09:30:14 |
9.88 |
9 |
326 |
卖出 |
| 09:30:17 |
9.78 |
25 |
351 |
卖出 |
| 09:30:20 |
9.78 |
50 |
401 |
买入 |
| 09:30:23 |
9.78 |
122 |
523 |
买入 |
| 09:30:26 |
9.76 |
58 |
581 |
卖出 |
| 09:30:29 |
9.75 |
46 |
627 |
卖出 |
| 09:30:32 |
9.75 |
37 |
664 |
卖出 |
| 09:30:35 |
9.75 |
39 |
703 |
卖出 |
| 09:30:38 |
9.75 |
35 |
738 |
卖出 |
| 09:30:41 |
9.75 |
83 |
821 |
卖出 |
| 09:30:44 |
9.75 |
10 |
831 |
买入 |
| 09:30:47 |
9.75 |
5 |
836 |
买入 |
| 09:30:50 |
9.75 |
13 |
849 |
买入 |
| 09:30:56 |
9.72 |
39 |
888 |
卖出 |
| 09:30:59 |
9.72 |
7 |
895 |
卖出 |
| 09:31:02 |
9.72 |
99 |
994 |
卖出 |
| 09:31:05 |
9.73 |
37 |
1031 |
买入 |
| 09:31:08 |
9.72 |
77 |
1108 |
买入 |
| 09:31:11 |
9.71 |
66 |
1174 |
卖出 |
| 09:31:14 |
9.72 |
19 |
1193 |
买入 |
| 09:31:17 |
9.71 |
16 |
1209 |
卖出 |
| 09:31:20 |
9.72 |
68 |
1277 |
买入 |
| 09:31:23 |
9.71 |
3 |
1280 |
卖出 |
| 09:31:26 |
9.72 |
43 |
1323 |
买入 |
| 09:31:29 |
9.71 |
11 |
1334 |
卖出 |
| 09:31:32 |
9.67 |
40 |
1374 |
卖出 |
| 09:31:35 |
9.67 |
19 |
1393 |
买入 |
| 09:31:38 |
9.68 |
67 |
1460 |
买入 |
| 09:31:41 |
9.67 |
14 |
1474 |
卖出 |
| 09:31:44 |
9.68 |
26 |
1500 |
买入 |
| 09:31:47 |
9.71 |
8 |
1508 |
买入 |
| 09:31:50 |
9.71 |
10 |
1518 |
买入 |
| 09:31:53 |
9.71 |
6 |
1524 |
买入 |
| 09:31:56 |
9.71 |
1 |
1525 |
买入 |
| 09:31:59 |
9.7 |
14 |
1539 |
卖出 |
| 09:32:02 |
9.71 |
20 |
1559 |
卖出 |
| 09:32:08 |
9.72 |
81 |
1640 |
买入 |
| 09:32:17 |
9.73 |
8 |
1648 |
买入 |
| 09:32:20 |
9.73 |
11 |
1659 |
卖出 |
| 09:32:26 |
9.74 |
12 |
1671 |
买入 |
| 09:32:29 |
9.72 |
15 |
1686 |
卖出 |
| 09:32:32 |
9.71 |
14 |
1700 |
卖出 |
| 09:32:35 |
9.7 |
7 |
1707 |
卖出 |
| 09:32:38 |
9.7 |
110 |
1817 |
买入 |
| 09:32:41 |
9.69 |
10 |
1827 |
卖出 |
| 09:32:44 |
9.68 |
110 |
1937 |
卖出 |
| 09:32:50 |
9.68 |
1 |
1938 |
买入 |
| 09:32:53 |
9.68 |
3 |
1941 |
买入 |
| 09:32:59 |
9.68 |
6 |
1947 |
买入 |
| 09:33:02 |
9.69 |
1 |
1948 |
买入 |
| 09:33:05 |
9.7 |
22 |
1970 |
买入 |
| 09:33:11 |
9.7 |
9 |
1979 |
卖出 |
| 09:33:14 |
9.69 |
27 |
2006 |
卖出 |
| 09:33:17 |
9.71 |
2 |
2008 |
买入 |
| 09:33:23 |
9.8 |
14 |
2022 |
买入 |
| 09:33:26 |
9.81 |
1 |
2023 |
买入 |
| 09:33:29 |
9.8 |
1 |
2024 |
卖出 |
| 09:33:41 |
9.79 |
84 |
2108 |
买入 |
| 09:33:44 |
9.79 |
26 |
2134 |
卖出 |
| 09:33:47 |
9.79 |
20 |
2154 |
卖出 |
| 09:33:59 |
9.75 |
4 |
2158 |
卖出 |
| 09:34:05 |
9.8 |
5 |
2163 |
买入 |
| 09:34:11 |
9.75 |
110 |
2273 |
卖出 |
| 09:34:14 |
9.75 |
7 |
2280 |
买入 |
| 09:34:17 |
9.75 |
1 |
2281 |
买入 |
| 09:34:20 |
9.75 |
92 |
2373 |
买入 |
| 09:34:32 |
9.79 |
2 |
2375 |
买入 |
| 09:34:38 |
9.79 |
1 |
2376 |
卖出 |
| 09:34:41 |
9.77 |
1 |
2377 |
卖出 |
| 09:34:44 |
9.77 |
11 |
2388 |
卖出 |
| 09:34:47 |
9.77 |
22 |
2410 |
买入 |
| 09:34:50 |
9.77 |
5 |
2415 |
卖出 |
| 09:34:59 |
9.79 |
1 |
2416 |
卖出 |
| 09:35:02 |
9.79 |
1 |
2417 |
卖出 |
| 09:35:08 |
9.79 |
1 |
2418 |
买入 |
| 09:35:11 |
9.79 |
3 |
2421 |
买入 |
| 09:35:14 |
9.79 |
1 |
2422 |
买入 |
| 09:35:17 |
9.76 |
15 |
2437 |
卖出 |
| 09:35:26 |
9.71 |
121 |
2558 |
卖出 |
| 09:35:32 |
9.76 |
1 |
2559 |
买入 |
| 09:35:38 |
9.72 |
6 |
2565 |
卖出 |
| 09:36:05 |
9.74 |
2 |
2567 |
卖出 |
| 09:36:11 |
9.74 |
21 |
2588 |
买入 |
| 09:36:14 |
9.73 |
23 |
2611 |
卖出 |
| 09:36:17 |
9.73 |
6 |
2617 |
卖出 |
| 09:36:20 |
9.74 |
15 |
2632 |
买入 |
| 09:36:23 |
9.74 |
6 |
2638 |
买入 |
| 09:36:26 |
9.71 |
379 |
3017 |
卖出 |
| 09:36:32 |
9.74 |
21 |
3038 |
买入 |
| 09:36:35 |
9.72 |
14 |
3052 |
卖出 |
| 09:36:38 |
9.74 |
22 |
3074 |
买入 |
| 09:36:50 |
9.73 |
3 |
3077 |
买入 |
| 09:36:53 |
9.73 |
1 |
3078 |
买入 |
| 09:36:56 |
9.73 |
2 |
3080 |
买入 |
| 09:36:59 |
9.74 |
1 |
3081 |
买入 |
| 09:37:02 |
9.74 |
7 |
3088 |
买入 |
| 09:37:05 |
9.74 |
4 |
3092 |
买入 |
| 09:37:08 |
9.74 |
11 |
3103 |
买入 |
| 09:37:11 |
9.75 |
8 |
3111 |
买入 |
| 09:37:17 |
9.75 |
16 |
3127 |
买入 |
| 09:37:23 |
9.76 |
5 |
3132 |
买入 |
| 09:37:29 |
9.74 |
3 |
3135 |
卖出 |
| 09:37:35 |
9.76 |
1 |
3136 |
卖出 |
| 09:37:38 |
9.77 |
5 |
3141 |
买入 |
| 09:37:41 |
9.77 |
15 |
3156 |
买入 |
| 09:37:44 |
9.77 |
5 |
3161 |
买入 |
| 09:37:47 |
9.77 |
9 |
3170 |
买入 |
| 09:37:53 |
9.78 |
1 |
3171 |
买入 |
| 09:37:59 |
9.79 |
1 |
3172 |
买入 |
| 09:38:20 |
9.79 |
9 |
3181 |
卖出 |
| 09:38:23 |
9.79 |
9 |
3190 |
卖出 |
| 09:38:26 |
9.79 |
32 |
3222 |
卖出 |
| 09:38:29 |
9.77 |
91 |
3313 |
卖出 |
| 09:38:32 |
9.76 |
7 |
3320 |
卖出 |
| 09:38:44 |
9.77 |
16 |
3336 |
买入 |
| 09:38:47 |
9.78 |
12 |
3348 |
买入 |
| 09:38:50 |
9.78 |
10 |
3358 |
买入 |
| 09:38:59 |
9.78 |
9 |
3367 |
买入 |
| 09:39:11 |
9.78 |
8 |
3375 |
卖出 |
| 09:39:14 |
9.78 |
8 |
3383 |
卖出 |
| 09:39:29 |
9.8 |
9 |
3392 |
买入 |
| 09:39:32 |
9.8 |
37 |
3429 |
卖出 |
| 09:39:35 |
9.8 |
8 |
3437 |
卖出 |
| 09:39:47 |
9.8 |
1 |
3438 |
买入 |
| 09:39:50 |
9.8 |
3 |
3441 |
买入 |
| 09:39:53 |
9.79 |
121 |
3562 |
卖出 |
| 09:39:56 |
9.8 |
1 |
3563 |
买入 |
| 09:39:59 |
9.79 |
12 |
3575 |
卖出 |
| 09:40:17 |
9.8 |
5 |
3580 |
买入 |
| 09:40:26 |
9.77 |
12 |
3592 |
卖出 |
| 09:41:11 |
9.78 |
13 |
3605 |
卖出 |
| 09:41:14 |
9.77 |
109 |
3714 |
卖出 |
| 09:41:17 |
9.76 |
5 |
3719 |
卖出 |
| 09:41:26 |
9.75 |
13 |
3732 |
卖出 |
| 09:41:29 |
9.75 |
11 |
3743 |
买入 |
| 09:41:32 |
9.75 |
5 |
3748 |
买入 |
| 09:41:35 |
9.75 |
3 |
3751 |
买入 |
| 09:41:38 |
9.75 |
3 |
3754 |
买入 |
| 09:41:41 |
9.75 |
3 |
3757 |
买入 |
| 09:41:47 |
9.75 |
2 |
3759 |
买入 |
| 09:41:53 |
9.75 |
2 |
3761 |
买入 |
| 09:41:56 |
9.75 |
1 |
3762 |
买入 |
| 09:41:59 |
9.75 |
1 |
3763 |
买入 |
| 09:42:02 |
9.75 |
1 |
3764 |
买入 |
| 09:42:05 |
9.75 |
7 |
3771 |
买入 |
| 09:42:20 |
9.75 |
3 |
3774 |
卖出 |
| 09:42:53 |
9.75 |
1 |
3775 |
卖出 |
| 09:43:11 |
9.76 |
3 |
3778 |
卖出 |
| 09:43:38 |
9.76 |
7 |
3785 |
买入 |
| 09:43:53 |
9.76 |
2 |
3787 |
卖出 |
| 09:43:56 |
9.74 |
12 |
3799 |
卖出 |
| 09:43:59 |
9.76 |
8 |
3807 |
买入 |
| 09:44:08 |
9.76 |
7 |
3814 |
卖出 |
| 09:44:17 |
9.79 |
100 |
3914 |
买入 |
| 09:44:20 |
9.76 |
2 |
3916 |
卖出 |
| 09:44:35 |
9.79 |
1 |
3917 |
买入 |
| 09:44:41 |
9.79 |
2 |
3919 |
买入 |
| 09:44:44 |
9.8 |
1 |
3920 |
买入 |
| 09:44:47 |
9.8 |
1 |
3921 |
买入 |
| 09:44:56 |
9.79 |
8 |
3929 |
卖出 |
| 09:45:02 |
9.78 |
20 |
3949 |
卖出 |
| 09:45:11 |
9.78 |
5 |
3954 |
买入 |
| 09:45:14 |
9.78 |
1 |
3955 |
买入 |
| 09:45:26 |
9.75 |
25 |
3980 |
卖出 |
| 09:45:32 |
9.77 |
1 |
3981 |
买入 |
| 09:45:56 |
9.8 |
18 |
3999 |
买入 |
| 09:46:08 |
9.79 |
10 |
4009 |
卖出 |
| 09:46:11 |
9.78 |
5 |
4014 |
卖出 |
| 09:46:14 |
9.78 |
42 |
4056 |
卖出 |
| 09:46:17 |
9.8 |
2 |
4058 |
买入 |
| 09:46:23 |
9.8 |
1 |
4059 |
买入 |
| 09:47:47 |
9.81 |
5 |
4064 |
卖出 |
| 09:48:14 |
9.81 |
4 |
4068 |
卖出 |
| 09:48:17 |
9.82 |
35 |
4103 |
买入 |
| 09:48:20 |
9.83 |
31 |
4134 |
买入 |
| 09:48:35 |
9.83 |
10 |
4144 |
买入 |
| 09:48:47 |
9.81 |
31 |
4175 |
卖出 |
| 09:48:50 |
9.81 |
6 |
4181 |
买入 |
| 09:48:53 |
9.81 |
83 |
4264 |
买入 |
| 09:48:56 |
9.81 |
60 |
4324 |
买入 |
| 09:49:05 |
9.8 |
10 |
4334 |
卖出 |
| 09:49:47 |
9.86 |
2 |
4336 |
买入 |
| 09:49:59 |
9.86 |
2 |
4338 |
买入 |
| 09:50:08 |
9.86 |
7 |
4345 |
买入 |
| 09:50:14 |
9.88 |
1 |
4346 |
买入 |
| 09:50:26 |
9.86 |
169 |
4515 |
卖出 |
| 09:50:29 |
9.88 |
2 |
4517 |
买入 |
| 09:50:35 |
9.89 |
36 |
4553 |
买入 |
| 09:50:38 |
9.88 |
1 |
4554 |
卖出 |
| 09:50:41 |
9.99 |
319 |
4873 |
买入 |
| 09:50:56 |
9.91 |
1 |
4874 |
卖出 |
| 09:51:02 |
9.91 |
1 |
4875 |
卖出 |
| 09:51:05 |
9.95 |
64 |
4939 |
买入 |
| 09:51:14 |
9.92 |
2 |
4941 |
买入 |
| 09:51:35 |
9.92 |
2 |
4943 |
买入 |
| 09:51:41 |
9.92 |
1 |
4944 |
卖出 |
| 09:51:44 |
9.94 |
2 |
4946 |
买入 |
| 09:51:50 |
9.92 |
1 |
4947 |
卖出 |
| 09:51:53 |
9.92 |
2 |
4949 |
卖出 |
| 09:52:05 |
9.92 |
1 |
4950 |
卖出 |
| 09:52:08 |
9.93 |
1 |
4951 |
卖出 |
| 09:52:23 |
9.92 |
1 |
4952 |
卖出 |
| 09:52:26 |
9.94 |
6 |
4958 |
买入 |
| 09:52:32 |
9.93 |
2 |
4960 |
卖出 |
| 09:52:35 |
9.94 |
13 |
4973 |
买入 |
| 09:52:41 |
9.94 |
1 |
4974 |
卖出 |
| 09:52:44 |
9.93 |
18 |
4992 |
卖出 |
| 09:52:47 |
9.92 |
26 |
5018 |
卖出 |
| 09:52:50 |
9.93 |
54 |
5072 |
买入 |
| 09:52:56 |
9.94 |
55 |
5127 |
买入 |
| 09:52:59 |
9.94 |
8 |
5135 |
买入 |
| 09:53:02 |
9.93 |
32 |
5167 |
卖出 |
| 09:53:14 |
9.93 |
14 |
5181 |
卖出 |
| 09:53:41 |
9.93 |
19 |
5200 |
买入 |
| 09:53:50 |
9.93 |
5 |
5205 |
买入 |
| 09:53:53 |
9.92 |
10 |
5215 |
卖出 |
| 09:54:11 |
9.92 |
1 |
5216 |
卖出 |
| 09:54:20 |
9.92 |
5 |
5221 |
卖出 |
| 09:54:26 |
9.92 |
10 |
5231 |
卖出 |
| 09:54:32 |
9.92 |
1 |
5232 |
卖出 |
| 09:54:41 |
9.93 |
10 |
5242 |
买入 |
| 09:54:44 |
9.92 |
30 |
5272 |
卖出 |
| 09:54:47 |
9.93 |
7 |
5279 |
买入 |
| 09:54:53 |
9.91 |
4 |
5283 |
卖出 |
| 09:55:05 |
9.91 |
3 |
5286 |
卖出 |
| 09:55:11 |
9.91 |
10 |
5296 |
卖出 |
| 09:55:23 |
9.91 |
6 |
5302 |
卖出 |
| 09:55:47 |
9.92 |
2 |
5304 |
买入 |
| 09:56:02 |
9.91 |
20 |
5324 |
卖出 |
| 09:56:11 |
9.91 |
1 |
5325 |
卖出 |
| 09:56:20 |
9.91 |
1 |
5326 |
卖出 |
| 09:56:23 |
9.91 |
14 |
5340 |
卖出 |
| 09:56:26 |
9.91 |
5 |
5345 |
买入 |
| 09:56:29 |
9.91 |
2 |
5347 |
买入 |
| 09:56:32 |
9.91 |
14 |
5361 |
卖出 |
| 09:56:41 |
9.91 |
4 |
5365 |
买入 |
| 09:56:44 |
9.91 |
6 |
5371 |
买入 |
| 09:56:53 |
9.9 |
30 |
5401 |
卖出 |
| 09:57:11 |
9.92 |
9 |
5410 |
买入 |
| 09:57:14 |
9.92 |
10 |
5420 |
买入 |
| 09:57:17 |
9.92 |
17 |
5437 |
买入 |
| 09:57:20 |
9.93 |
76 |
5513 |
买入 |
| 09:57:23 |
9.93 |
6 |
5519 |
买入 |
| 09:57:29 |
9.93 |
5 |
5524 |
买入 |
| 09:57:32 |
9.93 |
1 |
5525 |
买入 |
| 09:57:35 |
9.93 |
8 |
5533 |
买入 |
| 09:57:38 |
9.93 |
6 |
5539 |
买入 |
| 09:58:41 |
9.94 |
10 |
5549 |
买入 |
| 09:58:47 |
9.94 |
2 |
5551 |
买入 |
| 09:58:56 |
9.94 |
1 |
5552 |
买入 |
| 09:58:59 |
9.94 |
1 |
5553 |
买入 |
| 09:59:02 |
9.94 |
6 |
5559 |
买入 |
| 09:59:08 |
9.95 |
4 |
5563 |
买入 |
| 09:59:14 |
9.95 |
105 |
5668 |
买入 |
| 09:59:26 |
9.95 |
10 |
5678 |
卖出 |
| 09:59:38 |
9.97 |
3 |
5681 |
买入 |
| 09:59:47 |
9.97 |
11 |
5692 |
买入 |
| 09:59:50 |
9.97 |
3 |
5695 |
卖出 |
| 09:59:56 |
10 |
153 |
5848 |
买入 |
| 09:59:59 |
10 |
6 |
5854 |
卖出 |
| 10:00:02 |
10.01 |
173 |
6027 |
买入 |
| 10:00:05 |
10.01 |
52 |
6079 |
卖出 |
| 10:00:08 |
10.01 |
35 |
6114 |
买入 |
| 10:00:11 |
10 |
81 |
6195 |
买入 |
| 10:00:14 |
9.98 |
5 |
6200 |
卖出 |
| 10:00:17 |
9.99 |
15 |
6215 |
买入 |
| 10:00:20 |
9.97 |
63 |
6278 |
卖出 |
| 10:00:23 |
9.97 |
2 |
6280 |
卖出 |
| 10:00:26 |
9.97 |
21 |
6301 |
买入 |
| 10:00:35 |
9.95 |
10 |
6311 |
卖出 |
| 10:00:53 |
9.97 |
97 |
6408 |
买入 |
| 10:00:56 |
9.98 |
23 |
6431 |
买入 |
| 10:00:59 |
9.98 |
7 |
6438 |
买入 |
| 10:01:11 |
9.99 |
1 |
6439 |
卖出 |
| 10:01:17 |
10 |
7 |
6446 |
买入 |