横店影视[603103]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
13.12 |
2 |
2 |
集合竞价 |
| 09:15:35 |
13.12 |
5 |
5 |
集合竞价 |
| 09:16:29 |
13 |
62 |
62 |
集合竞价 |
| 09:16:38 |
13.12 |
5 |
5 |
集合竞价 |
| 09:17:38 |
13.12 |
53 |
53 |
集合竞价 |
| 09:17:50 |
13.12 |
15 |
15 |
集合竞价 |
| 09:18:47 |
13.12 |
5 |
5 |
集合竞价 |
| 09:18:53 |
13.05 |
10 |
10 |
集合竞价 |
| 09:19:38 |
13.06 |
10 |
10 |
集合竞价 |
| 09:20:20 |
13.06 |
13 |
13 |
集合竞价 |
| 09:20:53 |
13.05 |
21 |
21 |
集合竞价 |
| 09:20:56 |
13.06 |
21 |
21 |
集合竞价 |
| 09:22:14 |
13.06 |
21 |
21 |
集合竞价 |
| 09:23:02 |
13.06 |
21 |
21 |
集合竞价 |
| 09:23:32 |
13.06 |
29 |
29 |
集合竞价 |
| 09:23:38 |
13.06 |
38 |
38 |
集合竞价 |
| 09:23:56 |
13.06 |
49 |
49 |
集合竞价 |
| 09:24:02 |
13.06 |
59 |
59 |
集合竞价 |
| 09:24:11 |
13 |
153 |
153 |
集合竞价 |
| 09:24:17 |
13 |
153 |
153 |
集合竞价 |
| 09:24:32 |
13.01 |
203 |
203 |
集合竞价 |
| 09:24:35 |
13 |
280 |
280 |
集合竞价 |
| 09:24:44 |
13.01 |
288 |
288 |
集合竞价 |
| 09:24:47 |
13.01 |
288 |
288 |
集合竞价 |
| 09:24:50 |
13.02 |
288 |
288 |
集合竞价 |
| 09:24:53 |
13.03 |
288 |
288 |
集合竞价 |
| 09:24:56 |
13.03 |
288 |
288 |
集合竞价 |
| 09:24:59 |
13.06 |
301 |
301 |
集合竞价 |
| 09:25:03 |
13.06 |
301 |
602 |
买入 |
| 09:30:02 |
13.05 |
28 |
630 |
卖出 |
| 09:30:05 |
13.05 |
98 |
728 |
买入 |
| 09:30:08 |
13.05 |
257 |
985 |
买入 |
| 09:30:11 |
13.02 |
128 |
1113 |
卖出 |
| 09:30:14 |
13.05 |
1 |
1114 |
买入 |
| 09:30:17 |
13.04 |
5 |
1119 |
买入 |
| 09:30:23 |
13.04 |
2 |
1121 |
买入 |
| 09:30:26 |
13.04 |
4 |
1125 |
买入 |
| 09:30:29 |
13.04 |
26 |
1151 |
买入 |
| 09:30:35 |
13.03 |
12 |
1163 |
卖出 |
| 09:30:41 |
13.03 |
10 |
1173 |
买入 |
| 09:30:44 |
13.04 |
6 |
1179 |
买入 |
| 09:30:47 |
13.04 |
8 |
1187 |
买入 |
| 09:30:50 |
13.04 |
3 |
1190 |
买入 |
| 09:30:53 |
13.04 |
17 |
1207 |
买入 |
| 09:30:56 |
13.03 |
109 |
1316 |
卖出 |
| 09:30:59 |
13.05 |
125 |
1441 |
买入 |
| 09:31:05 |
13.06 |
4 |
1445 |
买入 |
| 09:31:14 |
13.1 |
20 |
1465 |
买入 |
| 09:31:17 |
13.1 |
3 |
1468 |
买入 |
| 09:31:20 |
13.07 |
39 |
1507 |
卖出 |
| 09:31:26 |
13.1 |
1 |
1508 |
买入 |
| 09:31:32 |
13.07 |
10 |
1518 |
卖出 |
| 09:31:35 |
13.11 |
2 |
1520 |
买入 |
| 09:31:38 |
13.1 |
66 |
1586 |
卖出 |
| 09:31:41 |
13.11 |
8 |
1594 |
买入 |
| 09:31:53 |
13.1 |
82 |
1676 |
卖出 |
| 09:31:56 |
13.1 |
43 |
1719 |
买入 |
| 09:31:59 |
13.1 |
16 |
1735 |
买入 |
| 09:32:05 |
13.1 |
12 |
1747 |
卖出 |
| 09:32:08 |
13.1 |
4 |
1751 |
卖出 |
| 09:32:11 |
13.1 |
4 |
1755 |
卖出 |
| 09:32:14 |
13.1 |
1 |
1756 |
卖出 |
| 09:32:20 |
13.1 |
2 |
1758 |
卖出 |
| 09:32:26 |
13.1 |
14 |
1772 |
卖出 |
| 09:32:35 |
13.1 |
22 |
1794 |
买入 |
| 09:32:41 |
13.1 |
1 |
1795 |
买入 |
| 09:32:44 |
13.08 |
17 |
1812 |
卖出 |
| 09:32:50 |
13.08 |
2 |
1814 |
卖出 |
| 09:32:53 |
13.07 |
120 |
1934 |
卖出 |
| 09:32:56 |
13.07 |
29 |
1963 |
卖出 |
| 09:32:59 |
13.06 |
1 |
1964 |
卖出 |
| 09:33:02 |
13.06 |
2 |
1966 |
卖出 |
| 09:33:05 |
13.05 |
370 |
2336 |
卖出 |
| 09:33:08 |
13.06 |
58 |
2394 |
买入 |
| 09:33:11 |
13.05 |
9 |
2403 |
卖出 |
| 09:33:14 |
13.06 |
47 |
2450 |
买入 |
| 09:33:17 |
13.05 |
14 |
2464 |
卖出 |
| 09:33:20 |
13.04 |
63 |
2527 |
卖出 |
| 09:33:23 |
13.06 |
12 |
2539 |
买入 |
| 09:33:32 |
13.06 |
13 |
2552 |
卖出 |
| 09:33:38 |
13.06 |
2 |
2554 |
买入 |
| 09:33:41 |
13.06 |
6 |
2560 |
买入 |
| 09:33:44 |
13.06 |
39 |
2599 |
卖出 |
| 09:33:50 |
13.05 |
86 |
2685 |
卖出 |
| 09:33:59 |
13.05 |
17 |
2702 |
卖出 |
| 09:34:08 |
13.06 |
3 |
2705 |
买入 |
| 09:34:11 |
13.05 |
7 |
2712 |
卖出 |
| 09:34:14 |
13.07 |
6 |
2718 |
买入 |
| 09:34:17 |
13.06 |
35 |
2753 |
卖出 |
| 09:34:20 |
13.04 |
89 |
2842 |
卖出 |
| 09:34:23 |
13.07 |
20 |
2862 |
买入 |
| 09:34:26 |
13.05 |
14 |
2876 |
卖出 |
| 09:34:32 |
13.06 |
1 |
2877 |
买入 |
| 09:34:35 |
13.06 |
6 |
2883 |
买入 |
| 09:34:41 |
13.04 |
345 |
3228 |
卖出 |
| 09:34:44 |
13.04 |
2 |
3230 |
买入 |
| 09:34:47 |
13.03 |
36 |
3266 |
卖出 |
| 09:34:50 |
13.03 |
17 |
3283 |
卖出 |
| 09:34:53 |
13.04 |
46 |
3329 |
买入 |
| 09:34:56 |
13.04 |
33 |
3362 |
买入 |
| 09:34:59 |
13.06 |
104 |
3466 |
买入 |
| 09:35:05 |
13.04 |
1 |
3467 |
卖出 |
| 09:35:08 |
13.05 |
1 |
3468 |
买入 |
| 09:35:17 |
13.05 |
24 |
3492 |
卖出 |
| 09:35:20 |
13.05 |
1 |
3493 |
买入 |
| 09:35:23 |
13.05 |
6 |
3499 |
买入 |
| 09:35:38 |
13.05 |
8 |
3507 |
卖出 |
| 09:35:47 |
13.04 |
15 |
3522 |
买入 |
| 09:35:50 |
13.04 |
2 |
3524 |
卖出 |
| 09:35:53 |
13.05 |
209 |
3733 |
买入 |
| 09:35:56 |
13.05 |
9 |
3742 |
买入 |
| 09:35:59 |
13.05 |
3 |
3745 |
买入 |
| 09:36:02 |
13.05 |
126 |
3871 |
买入 |
| 09:36:05 |
13.04 |
264 |
4135 |
卖出 |
| 09:36:08 |
13.06 |
34 |
4169 |
买入 |
| 09:36:11 |
13.06 |
28 |
4197 |
买入 |
| 09:36:14 |
13.02 |
369 |
4566 |
卖出 |
| 09:36:20 |
13.04 |
4 |
4570 |
卖出 |
| 09:36:23 |
13.05 |
1 |
4571 |
买入 |
| 09:36:26 |
13.04 |
26 |
4597 |
卖出 |
| 09:36:32 |
13.05 |
11 |
4608 |
买入 |
| 09:36:35 |
13.05 |
5 |
4613 |
卖出 |
| 09:36:38 |
13.05 |
4 |
4617 |
卖出 |
| 09:36:50 |
13.09 |
270 |
4887 |
买入 |
| 09:36:53 |
13.09 |
7 |
4894 |
卖出 |
| 09:36:56 |
13.1 |
6 |
4900 |
买入 |
| 09:36:59 |
13.1 |
1 |
4901 |
卖出 |
| 09:37:08 |
13.1 |
28 |
4929 |
买入 |
| 09:37:11 |
13.1 |
1 |
4930 |
买入 |
| 09:37:14 |
13.09 |
108 |
5038 |
卖出 |
| 09:37:20 |
13.11 |
34 |
5072 |
卖出 |
| 09:37:23 |
13.11 |
53 |
5125 |
买入 |
| 09:37:26 |
13.1 |
20 |
5145 |
卖出 |
| 09:37:29 |
13.1 |
1 |
5146 |
买入 |
| 09:37:32 |
13.1 |
16 |
5162 |
买入 |
| 09:37:47 |
13.1 |
14 |
5176 |
买入 |
| 09:37:53 |
13.11 |
7 |
5183 |
买入 |
| 09:38:02 |
13.1 |
2 |
5185 |
卖出 |
| 09:38:05 |
13.09 |
103 |
5288 |
卖出 |
| 09:38:08 |
13.09 |
133 |
5421 |
买入 |
| 09:38:11 |
13.1 |
311 |
5732 |
买入 |
| 09:38:14 |
13.11 |
11 |
5743 |
买入 |
| 09:38:17 |
13.1 |
31 |
5774 |
卖出 |
| 09:38:20 |
13.12 |
10 |
5784 |
买入 |
| 09:38:26 |
13.1 |
2 |
5786 |
卖出 |
| 09:38:32 |
13.12 |
2 |
5788 |
买入 |
| 09:38:38 |
13.12 |
4 |
5792 |
买入 |
| 09:38:41 |
13.12 |
1 |
5793 |
买入 |
| 09:38:44 |
13.11 |
15 |
5808 |
卖出 |
| 09:38:47 |
13.12 |
6 |
5814 |
买入 |
| 09:38:53 |
13.12 |
5 |
5819 |
买入 |
| 09:38:56 |
13.1 |
7 |
5826 |
卖出 |
| 09:39:08 |
13.12 |
1 |
5827 |
买入 |
| 09:39:17 |
13.1 |
37 |
5864 |
卖出 |
| 09:39:20 |
13.1 |
24 |
5888 |
卖出 |
| 09:39:26 |
13.1 |
5 |
5893 |
买入 |
| 09:39:29 |
13.1 |
23 |
5916 |
买入 |
| 09:39:38 |
13.1 |
8 |
5924 |
卖出 |
| 09:39:41 |
13.1 |
2 |
5926 |
卖出 |
| 09:39:53 |
13.13 |
15 |
5941 |
买入 |
| 09:39:59 |
13.13 |
1 |
5942 |
买入 |
| 09:40:11 |
13.11 |
8 |
5950 |
卖出 |
| 09:40:14 |
13.1 |
33 |
5983 |
卖出 |
| 09:40:26 |
13.14 |
1 |
5984 |
买入 |
| 09:40:32 |
13.12 |
6 |
5990 |
卖出 |
| 09:40:38 |
13.14 |
21 |
6011 |
买入 |
| 09:40:44 |
13.15 |
1 |
6012 |
买入 |
| 09:40:47 |
13.15 |
1 |
6013 |
买入 |
| 09:40:59 |
13.14 |
1 |
6014 |
买入 |
| 09:41:02 |
13.14 |
1 |
6015 |
买入 |
| 09:41:08 |
13.16 |
32 |
6047 |
买入 |
| 09:41:11 |
13.16 |
19 |
6066 |
卖出 |
| 09:41:17 |
13.16 |
13 |
6079 |
买入 |
| 09:41:20 |
13.16 |
12 |
6091 |
卖出 |
| 09:41:26 |
13.16 |
21 |
6112 |
买入 |
| 09:41:32 |
13.17 |
6 |
6118 |
买入 |
| 09:41:35 |
13.16 |
1 |
6119 |
卖出 |
| 09:41:38 |
13.16 |
2 |
6121 |
卖出 |
| 09:41:41 |
13.17 |
3 |
6124 |
买入 |
| 09:41:44 |
13.16 |
3 |
6127 |
卖出 |
| 09:41:47 |
13.16 |
12 |
6139 |
买入 |
| 09:41:53 |
13.14 |
23 |
6162 |
卖出 |
| 09:42:11 |
13.14 |
4 |
6166 |
买入 |
| 09:42:20 |
13.12 |
4 |
6170 |
卖出 |
| 09:42:23 |
13.13 |
5 |
6175 |
买入 |
| 09:42:26 |
13.12 |
33 |
6208 |
卖出 |
| 09:42:29 |
13.11 |
200 |
6408 |
卖出 |
| 09:42:35 |
13.1 |
134 |
6542 |
卖出 |
| 09:42:41 |
13.11 |
2 |
6544 |
买入 |
| 09:42:44 |
13.1 |
16 |
6560 |
卖出 |
| 09:42:47 |
13.09 |
14 |
6574 |
卖出 |
| 09:42:50 |
13.1 |
20 |
6594 |
买入 |
| 09:42:53 |
13.09 |
15 |
6609 |
卖出 |
| 09:43:02 |
13.09 |
2 |
6611 |
买入 |
| 09:43:05 |
13.09 |
2 |
6613 |
买入 |
| 09:43:20 |
13.09 |
2 |
6615 |
买入 |
| 09:43:29 |
13.08 |
2 |
6617 |
卖出 |
| 09:43:32 |
13.08 |
33 |
6650 |
买入 |
| 09:43:38 |
13.06 |
41 |
6691 |
卖出 |
| 09:43:44 |
13.06 |
15 |
6706 |
卖出 |
| 09:43:47 |
13.06 |
5 |
6711 |
卖出 |
| 09:43:53 |
13.06 |
6 |
6717 |
卖出 |
| 09:43:56 |
13.06 |
1 |
6718 |
卖出 |
| 09:43:59 |
13.05 |
14 |
6732 |
卖出 |
| 09:44:02 |
13.06 |
20 |
6752 |
买入 |
| 09:44:14 |
13.06 |
4 |
6756 |
买入 |
| 09:44:20 |
13.05 |
1 |
6757 |
卖出 |
| 09:44:26 |
13.06 |
28 |
6785 |
买入 |
| 09:44:38 |
13.08 |
160 |
6945 |
买入 |
| 09:44:56 |
13.08 |
2 |
6947 |
买入 |
| 09:45:02 |
13.08 |
4 |
6951 |
卖出 |
| 09:45:14 |
13.08 |
4 |
6955 |
卖出 |
| 09:45:20 |
13.08 |
11 |
6966 |
买入 |
| 09:45:32 |
13.08 |
5 |
6971 |
买入 |
| 09:45:38 |
13.07 |
181 |
7152 |
卖出 |
| 09:45:44 |
13.08 |
10 |
7162 |
买入 |
| 09:45:47 |
13.07 |
1 |
7163 |
卖出 |
| 09:45:56 |
13.07 |
3 |
7166 |
卖出 |
| 09:45:59 |
13.07 |
21 |
7187 |
卖出 |
| 09:46:02 |
13.07 |
97 |
7284 |
卖出 |
| 09:46:08 |
13.07 |
21 |
7305 |
买入 |
| 09:46:17 |
13.06 |
5 |
7310 |
卖出 |
| 09:46:20 |
13.06 |
2 |
7312 |
卖出 |
| 09:46:23 |
13.06 |
2 |
7314 |
卖出 |
| 09:46:35 |
13.05 |
78 |
7392 |
卖出 |
| 09:46:44 |
13.06 |
5 |
7397 |
买入 |
| 09:46:47 |
13.05 |
82 |
7479 |
卖出 |
| 09:46:53 |
13.05 |
67 |
7546 |
卖出 |
| 09:46:59 |
13.06 |
10 |
7556 |
买入 |
| 09:47:02 |
13.05 |
108 |
7664 |
卖出 |
| 09:47:05 |
13.05 |
10 |
7674 |
买入 |
| 09:47:23 |
13.04 |
2 |
7676 |
卖出 |
| 09:47:26 |
13.05 |
2 |
7678 |
买入 |
| 09:47:29 |
13.04 |
144 |
7822 |
卖出 |
| 09:47:32 |
13.05 |
19 |
7841 |
买入 |
| 09:47:35 |
13.04 |
2 |
7843 |
买入 |
| 09:47:38 |
13.03 |
193 |
8036 |
卖出 |
| 09:47:44 |
13.04 |
15 |
8051 |
买入 |
| 09:47:47 |
13.03 |
25 |
8076 |
卖出 |
| 09:47:59 |
13.03 |
51 |
8127 |
卖出 |
| 09:48:05 |
13.04 |
1 |
8128 |
买入 |
| 09:48:08 |
13.03 |
18 |
8146 |
卖出 |
| 09:48:23 |
13.02 |
20 |
8166 |
卖出 |
| 09:48:26 |
13.02 |
7 |
8173 |
卖出 |
| 09:48:29 |
13.01 |
312 |
8485 |
卖出 |
| 09:48:32 |
13.01 |
3 |
8488 |
卖出 |
| 09:48:35 |
13 |
132 |
8620 |
卖出 |
| 09:48:38 |
13.01 |
17 |
8637 |
买入 |
| 09:48:41 |
13 |
65 |
8702 |
卖出 |
| 09:48:44 |
13 |
96 |
8798 |
卖出 |
| 09:48:47 |
13 |
37 |
8835 |
卖出 |
| 09:48:50 |
13 |
7 |
8842 |
买入 |
| 09:48:53 |
13 |
3 |
8845 |
卖出 |
| 09:48:56 |
13 |
5 |
8850 |
买入 |
| 09:48:59 |
13 |
2 |
8852 |
买入 |
| 09:49:02 |
12.96 |
100 |
8952 |
卖出 |
| 09:49:08 |
12.96 |
5 |
8957 |
卖出 |
| 09:49:14 |
12.96 |
20 |
8977 |
卖出 |
| 09:49:17 |
12.96 |
8 |
8985 |
卖出 |
| 09:49:20 |
12.96 |
59 |
9044 |
卖出 |
| 09:49:23 |
12.96 |
2 |
9046 |
买入 |
| 09:49:26 |
12.96 |
27 |
9073 |
买入 |
| 09:49:29 |
12.95 |
278 |
9351 |
卖出 |
| 09:49:41 |
12.96 |
30 |
9381 |
买入 |
| 09:49:44 |
12.96 |
1 |
9382 |
买入 |
| 09:49:47 |
12.98 |
2 |
9384 |
买入 |
| 09:49:50 |
12.98 |
8 |
9392 |
买入 |
| 09:49:53 |
12.98 |
3 |
9395 |
卖出 |
| 09:49:59 |
12.98 |
7 |
9402 |
卖出 |
| 09:50:02 |
12.98 |
24 |
9426 |
买入 |
| 09:50:05 |
12.99 |
56 |
9482 |
买入 |
| 09:50:11 |
12.99 |
20 |
9502 |
买入 |
| 09:50:14 |
12.98 |
14 |
9516 |
卖出 |
| 09:50:20 |
12.98 |
31 |
9547 |
卖出 |
| 09:50:23 |
12.98 |
8 |
9555 |
买入 |
| 09:50:26 |
12.98 |
1 |
9556 |
买入 |
| 09:50:32 |
12.99 |
24 |
9580 |
买入 |
| 09:50:35 |
12.95 |
406 |
9986 |
卖出 |
| 09:50:47 |
12.96 |
12 |
9998 |
卖出 |
| 09:50:50 |
12.94 |
255 |
10253 |
卖出 |
| 09:50:53 |
12.96 |
5 |
10258 |
卖出 |
| 09:50:59 |
12.98 |
6 |
10264 |
买入 |
| 09:51:02 |
12.95 |
195 |
10459 |
卖出 |
| 09:51:05 |
12.95 |
192 |
10651 |
买入 |
| 09:51:08 |
12.91 |
404 |
11055 |
卖出 |
| 09:51:17 |
12.96 |
2 |
11057 |
买入 |
| 09:51:23 |
12.96 |
64 |
11121 |
卖出 |
| 09:51:26 |
13.01 |
33 |
11154 |
买入 |
| 09:51:29 |
13.01 |
17 |
11171 |
买入 |
| 09:51:35 |
13 |
3 |
11174 |
卖出 |
| 09:51:38 |
13.01 |
32 |
11206 |
买入 |
| 09:51:44 |
13.01 |
8 |
11214 |
卖出 |
| 09:51:50 |
13.02 |
10 |
11224 |
买入 |
| 09:51:56 |
13.02 |
2 |
11226 |
卖出 |
| 09:52:02 |
13.03 |
69 |
11295 |
买入 |
| 09:52:20 |
13.02 |
14 |
11309 |
卖出 |
| 09:52:23 |
13.03 |
10 |
11319 |
买入 |
| 09:52:29 |
13.02 |
66 |
11385 |
卖出 |
| 09:52:32 |
13.02 |
17 |
11402 |
买入 |
| 09:52:35 |
13.02 |
20 |
11422 |
买入 |