莎普爱思[603168]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.28 |
3 |
3 |
集合竞价 |
| 09:16:01 |
8.28 |
3 |
3 |
集合竞价 |
| 09:16:07 |
8.27 |
28 |
28 |
集合竞价 |
| 09:16:22 |
8.27 |
17 |
17 |
集合竞价 |
| 09:16:31 |
8.27 |
17 |
17 |
集合竞价 |
| 09:18:52 |
8.27 |
17 |
17 |
集合竞价 |
| 09:20:25 |
8.18 |
22 |
22 |
集合竞价 |
| 09:21:34 |
8.18 |
25 |
25 |
集合竞价 |
| 09:21:49 |
8.18 |
25 |
25 |
集合竞价 |
| 09:22:16 |
8.18 |
25 |
25 |
集合竞价 |
| 09:22:28 |
8.18 |
28 |
28 |
集合竞价 |
| 09:22:40 |
8.18 |
28 |
28 |
集合竞价 |
| 09:23:25 |
8.2 |
28 |
28 |
集合竞价 |
| 09:23:49 |
8.2 |
28 |
28 |
集合竞价 |
| 09:24:01 |
8.2 |
28 |
28 |
集合竞价 |
| 09:24:37 |
8.2 |
61 |
61 |
集合竞价 |
| 09:24:40 |
8.2 |
74 |
74 |
集合竞价 |
| 09:24:52 |
8.22 |
77 |
77 |
集合竞价 |
| 09:24:55 |
8.22 |
77 |
77 |
集合竞价 |
| 09:24:58 |
8.24 |
77 |
77 |
集合竞价 |
| 09:25:03 |
8.26 |
80 |
157 |
卖出 |
| 09:30:01 |
8.27 |
9 |
166 |
买入 |
| 09:30:04 |
8.26 |
436 |
602 |
卖出 |
| 09:30:07 |
8.25 |
59 |
661 |
卖出 |
| 09:30:10 |
8.24 |
222 |
883 |
卖出 |
| 09:30:13 |
8.22 |
14 |
897 |
卖出 |
| 09:30:16 |
8.21 |
20 |
917 |
卖出 |
| 09:30:19 |
8.22 |
101 |
1018 |
买入 |
| 09:30:22 |
8.21 |
174 |
1192 |
卖出 |
| 09:30:25 |
8.23 |
39 |
1231 |
卖出 |
| 09:30:28 |
8.24 |
18 |
1249 |
买入 |
| 09:30:31 |
8.24 |
28 |
1277 |
买入 |
| 09:30:34 |
8.24 |
6 |
1283 |
买入 |
| 09:30:37 |
8.21 |
20 |
1303 |
卖出 |
| 09:30:40 |
8.22 |
6 |
1309 |
卖出 |
| 09:30:43 |
8.22 |
20 |
1329 |
卖出 |
| 09:30:46 |
8.24 |
53 |
1382 |
买入 |
| 09:30:52 |
8.23 |
6 |
1388 |
买入 |
| 09:30:55 |
8.24 |
6 |
1394 |
买入 |
| 09:30:58 |
8.24 |
36 |
1430 |
买入 |
| 09:31:01 |
8.24 |
10 |
1440 |
买入 |
| 09:31:04 |
8.24 |
73 |
1513 |
卖出 |
| 09:31:07 |
8.24 |
38 |
1551 |
卖出 |
| 09:31:10 |
8.24 |
37 |
1588 |
卖出 |
| 09:31:13 |
8.24 |
107 |
1695 |
买入 |
| 09:31:16 |
8.24 |
65 |
1760 |
买入 |
| 09:31:19 |
8.24 |
11 |
1771 |
买入 |
| 09:31:22 |
8.24 |
3 |
1774 |
卖出 |
| 09:31:25 |
8.25 |
2 |
1776 |
卖出 |
| 09:31:28 |
8.26 |
11 |
1787 |
买入 |
| 09:31:31 |
8.26 |
12 |
1799 |
卖出 |
| 09:31:34 |
8.26 |
4 |
1803 |
卖出 |
| 09:31:37 |
8.26 |
17 |
1820 |
卖出 |
| 09:31:40 |
8.26 |
3 |
1823 |
买入 |
| 09:31:43 |
8.25 |
10 |
1833 |
卖出 |
| 09:31:46 |
8.26 |
8 |
1841 |
买入 |
| 09:31:49 |
8.27 |
50 |
1891 |
卖出 |
| 09:31:52 |
8.27 |
235 |
2126 |
买入 |
| 09:31:55 |
8.25 |
9 |
2135 |
卖出 |
| 09:31:58 |
8.25 |
38 |
2173 |
卖出 |
| 09:32:01 |
8.24 |
49 |
2222 |
卖出 |
| 09:32:04 |
8.25 |
77 |
2299 |
买入 |
| 09:32:07 |
8.22 |
18 |
2317 |
卖出 |
| 09:32:10 |
8.25 |
100 |
2417 |
买入 |
| 09:32:13 |
8.24 |
19 |
2436 |
买入 |
| 09:32:16 |
8.24 |
46 |
2482 |
买入 |
| 09:32:19 |
8.25 |
5 |
2487 |
买入 |
| 09:32:22 |
8.24 |
4 |
2491 |
卖出 |
| 09:32:25 |
8.24 |
32 |
2523 |
卖出 |
| 09:32:28 |
8.24 |
4 |
2527 |
买入 |
| 09:32:40 |
8.25 |
6 |
2533 |
买入 |
| 09:32:43 |
8.25 |
1 |
2534 |
卖出 |
| 09:32:46 |
8.26 |
2 |
2536 |
买入 |
| 09:32:49 |
8.28 |
8 |
2544 |
买入 |
| 09:32:52 |
8.25 |
11 |
2555 |
卖出 |
| 09:32:55 |
8.27 |
19 |
2574 |
买入 |
| 09:33:07 |
8.25 |
16 |
2590 |
卖出 |
| 09:33:10 |
8.26 |
7 |
2597 |
买入 |
| 09:33:16 |
8.26 |
2 |
2599 |
买入 |
| 09:33:19 |
8.26 |
3 |
2602 |
买入 |
| 09:33:22 |
8.26 |
1 |
2603 |
卖出 |
| 09:33:25 |
8.25 |
10 |
2613 |
卖出 |
| 09:33:31 |
8.25 |
4 |
2617 |
卖出 |
| 09:33:34 |
8.25 |
73 |
2690 |
卖出 |
| 09:33:40 |
8.25 |
20 |
2710 |
卖出 |
| 09:33:43 |
8.27 |
31 |
2741 |
买入 |
| 09:33:46 |
8.27 |
3 |
2744 |
买入 |
| 09:33:49 |
8.28 |
13 |
2757 |
买入 |
| 09:33:58 |
8.28 |
10 |
2767 |
买入 |
| 09:34:01 |
8.28 |
4 |
2771 |
买入 |
| 09:34:07 |
8.27 |
45 |
2816 |
卖出 |
| 09:34:16 |
8.27 |
3 |
2819 |
卖出 |
| 09:34:19 |
8.27 |
4 |
2823 |
卖出 |
| 09:34:22 |
8.28 |
3 |
2826 |
买入 |
| 09:34:25 |
8.28 |
43 |
2869 |
买入 |
| 09:34:28 |
8.28 |
37 |
2906 |
买入 |
| 09:34:31 |
8.27 |
4 |
2910 |
卖出 |
| 09:34:34 |
8.28 |
10 |
2920 |
买入 |
| 09:34:37 |
8.27 |
12 |
2932 |
卖出 |
| 09:34:40 |
8.27 |
42 |
2974 |
卖出 |
| 09:34:43 |
8.26 |
11 |
2985 |
卖出 |
| 09:34:46 |
8.26 |
101 |
3086 |
卖出 |
| 09:34:49 |
8.26 |
5 |
3091 |
卖出 |
| 09:34:52 |
8.25 |
37 |
3128 |
卖出 |
| 09:34:55 |
8.25 |
7 |
3135 |
卖出 |
| 09:34:58 |
8.28 |
3 |
3138 |
买入 |
| 09:35:01 |
8.27 |
1 |
3139 |
卖出 |
| 09:35:04 |
8.29 |
5 |
3144 |
买入 |
| 09:35:07 |
8.26 |
13 |
3157 |
卖出 |
| 09:35:10 |
8.26 |
33 |
3190 |
卖出 |
| 09:35:13 |
8.29 |
31 |
3221 |
买入 |
| 09:35:16 |
8.29 |
40 |
3261 |
卖出 |
| 09:35:19 |
8.29 |
86 |
3347 |
卖出 |
| 09:35:22 |
8.29 |
5 |
3352 |
买入 |
| 09:35:25 |
8.28 |
1 |
3353 |
卖出 |
| 09:35:31 |
8.29 |
2 |
3355 |
买入 |
| 09:35:52 |
8.35 |
1001 |
4356 |
买入 |
| 09:36:01 |
8.31 |
36 |
4392 |
卖出 |
| 09:36:04 |
8.34 |
25 |
4417 |
买入 |
| 09:36:07 |
8.26 |
64 |
4481 |
卖出 |
| 09:36:10 |
8.3 |
13 |
4494 |
买入 |
| 09:36:13 |
8.32 |
25 |
4519 |
卖出 |
| 09:36:16 |
8.36 |
1000 |
5519 |
买入 |
| 09:36:19 |
8.36 |
23 |
5542 |
买入 |
| 09:36:22 |
8.35 |
2 |
5544 |
卖出 |
| 09:36:25 |
8.36 |
23 |
5567 |
买入 |
| 09:36:28 |
8.35 |
2 |
5569 |
卖出 |
| 09:36:31 |
8.35 |
30 |
5599 |
买入 |
| 09:36:34 |
8.35 |
63 |
5662 |
买入 |
| 09:36:37 |
8.33 |
27 |
5689 |
卖出 |
| 09:36:40 |
8.34 |
13 |
5702 |
买入 |
| 09:36:46 |
8.33 |
25 |
5727 |
卖出 |
| 09:36:49 |
8.33 |
3 |
5730 |
买入 |
| 09:36:52 |
8.33 |
1019 |
6749 |
买入 |
| 09:36:58 |
8.36 |
2 |
6751 |
买入 |
| 09:37:01 |
8.35 |
5 |
6756 |
买入 |
| 09:37:04 |
8.36 |
607 |
7363 |
买入 |
| 09:37:07 |
8.35 |
376 |
7739 |
卖出 |
| 09:37:10 |
8.36 |
44 |
7783 |
买入 |
| 09:37:13 |
8.35 |
5 |
7788 |
卖出 |
| 09:37:16 |
8.36 |
109 |
7897 |
买入 |
| 09:37:19 |
8.36 |
6 |
7903 |
买入 |
| 09:37:22 |
8.36 |
1 |
7904 |
买入 |
| 09:37:25 |
8.36 |
68 |
7972 |
买入 |
| 09:37:28 |
8.36 |
2 |
7974 |
买入 |
| 09:37:31 |
8.36 |
2 |
7976 |
买入 |
| 09:37:34 |
8.36 |
15 |
7991 |
买入 |
| 09:37:37 |
8.36 |
4 |
7995 |
买入 |
| 09:37:43 |
8.36 |
10 |
8005 |
买入 |
| 09:37:46 |
8.36 |
26 |
8031 |
买入 |
| 09:37:52 |
8.36 |
33 |
8064 |
买入 |
| 09:37:55 |
8.34 |
18 |
8082 |
卖出 |
| 09:37:58 |
8.34 |
78 |
8160 |
卖出 |
| 09:38:01 |
8.34 |
4 |
8164 |
卖出 |
| 09:38:04 |
8.34 |
63 |
8227 |
买入 |
| 09:38:07 |
8.35 |
25 |
8252 |
买入 |
| 09:38:10 |
8.35 |
6 |
8258 |
卖出 |
| 09:38:13 |
8.36 |
4 |
8262 |
买入 |
| 09:38:16 |
8.36 |
44 |
8306 |
买入 |
| 09:38:19 |
8.38 |
2754 |
11060 |
买入 |
| 09:38:22 |
8.37 |
13 |
11073 |
卖出 |
| 09:38:25 |
8.38 |
6 |
11079 |
买入 |
| 09:38:28 |
8.38 |
4 |
11083 |
买入 |
| 09:38:31 |
8.38 |
61 |
11144 |
买入 |
| 09:38:34 |
8.37 |
99 |
11243 |
买入 |
| 09:38:37 |
8.37 |
16 |
11259 |
买入 |
| 09:38:40 |
8.37 |
3 |
11262 |
买入 |
| 09:38:43 |
8.38 |
32 |
11294 |
买入 |
| 09:38:46 |
8.38 |
5 |
11299 |
买入 |
| 09:38:52 |
8.38 |
10 |
11309 |
买入 |
| 09:38:55 |
8.38 |
20 |
11329 |
买入 |
| 09:38:58 |
8.37 |
32 |
11361 |
卖出 |
| 09:39:01 |
8.36 |
3 |
11364 |
卖出 |
| 09:39:04 |
8.37 |
64 |
11428 |
买入 |
| 09:39:07 |
8.37 |
31 |
11459 |
卖出 |
| 09:39:10 |
8.37 |
19 |
11478 |
卖出 |
| 09:39:13 |
8.37 |
36 |
11514 |
卖出 |
| 09:39:16 |
8.37 |
31 |
11545 |
卖出 |
| 09:39:19 |
8.38 |
100 |
11645 |
买入 |
| 09:39:22 |
8.37 |
82 |
11727 |
卖出 |
| 09:39:25 |
8.37 |
30 |
11757 |
卖出 |
| 09:39:28 |
8.37 |
11 |
11768 |
买入 |
| 09:39:34 |
8.36 |
15 |
11783 |
卖出 |
| 09:39:37 |
8.36 |
23 |
11806 |
卖出 |
| 09:39:40 |
8.36 |
48 |
11854 |
卖出 |
| 09:39:52 |
8.36 |
40 |
11894 |
卖出 |
| 09:39:55 |
8.35 |
75 |
11969 |
卖出 |
| 09:39:58 |
8.35 |
41 |
12010 |
卖出 |
| 09:40:01 |
8.35 |
98 |
12108 |
卖出 |
| 09:40:04 |
8.33 |
168 |
12276 |
卖出 |
| 09:40:07 |
8.33 |
113 |
12389 |
卖出 |
| 09:40:10 |
8.33 |
52 |
12441 |
卖出 |
| 09:40:13 |
8.33 |
21 |
12462 |
卖出 |
| 09:40:16 |
8.33 |
25 |
12487 |
卖出 |
| 09:40:19 |
8.33 |
21 |
12508 |
卖出 |
| 09:40:22 |
8.33 |
31 |
12539 |
卖出 |
| 09:40:25 |
8.33 |
67 |
12606 |
卖出 |
| 09:40:28 |
8.33 |
107 |
12713 |
卖出 |
| 09:40:31 |
8.33 |
5 |
12718 |
卖出 |
| 09:40:34 |
8.34 |
82 |
12800 |
买入 |
| 09:40:37 |
8.33 |
45 |
12845 |
卖出 |
| 09:40:43 |
8.32 |
40 |
12885 |
卖出 |
| 09:40:46 |
8.31 |
60 |
12945 |
卖出 |
| 09:40:49 |
8.32 |
10 |
12955 |
买入 |
| 09:40:52 |
8.34 |
7 |
12962 |
买入 |
| 09:40:55 |
8.33 |
1 |
12963 |
卖出 |
| 09:41:04 |
8.34 |
46 |
13009 |
买入 |
| 09:41:07 |
8.34 |
1 |
13010 |
买入 |
| 09:41:10 |
8.34 |
19 |
13029 |
买入 |
| 09:41:13 |
8.34 |
31 |
13060 |
买入 |
| 09:41:16 |
8.34 |
13 |
13073 |
买入 |
| 09:41:19 |
8.33 |
21 |
13094 |
卖出 |
| 09:41:22 |
8.34 |
6 |
13100 |
买入 |
| 09:41:25 |
8.33 |
33 |
13133 |
卖出 |
| 09:41:31 |
8.33 |
6 |
13139 |
卖出 |
| 09:41:34 |
8.35 |
9 |
13148 |
买入 |
| 09:41:43 |
8.33 |
12 |
13160 |
卖出 |
| 09:41:49 |
8.34 |
7 |
13167 |
买入 |
| 09:41:58 |
8.34 |
62 |
13229 |
买入 |
| 09:42:01 |
8.33 |
48 |
13277 |
卖出 |
| 09:42:04 |
8.33 |
67 |
13344 |
卖出 |
| 09:42:07 |
8.32 |
30 |
13374 |
卖出 |
| 09:42:10 |
8.32 |
73 |
13447 |
卖出 |
| 09:42:13 |
8.32 |
2 |
13449 |
买入 |
| 09:42:19 |
8.3 |
20 |
13469 |
卖出 |
| 09:42:22 |
8.3 |
1 |
13470 |
卖出 |
| 09:42:25 |
8.3 |
31 |
13501 |
卖出 |
| 09:42:34 |
8.29 |
8 |
13509 |
卖出 |
| 09:42:37 |
8.29 |
2 |
13511 |
卖出 |
| 09:42:43 |
8.28 |
20 |
13531 |
卖出 |
| 09:42:46 |
8.29 |
12 |
13543 |
买入 |
| 09:42:49 |
8.29 |
14 |
13557 |
卖出 |
| 09:42:52 |
8.29 |
16 |
13573 |
买入 |
| 09:42:55 |
8.28 |
39 |
13612 |
卖出 |
| 09:42:58 |
8.28 |
2 |
13614 |
买入 |
| 09:43:01 |
8.28 |
15 |
13629 |
买入 |
| 09:43:04 |
8.29 |
7 |
13636 |
买入 |
| 09:43:07 |
8.28 |
112 |
13748 |
卖出 |
| 09:43:10 |
8.28 |
15 |
13763 |
买入 |
| 09:43:13 |
8.28 |
6 |
13769 |
买入 |
| 09:43:16 |
8.28 |
18 |
13787 |
买入 |
| 09:43:19 |
8.28 |
44 |
13831 |
卖出 |
| 09:43:22 |
8.29 |
25 |
13856 |
买入 |
| 09:43:28 |
8.28 |
62 |
13918 |
卖出 |
| 09:43:37 |
8.27 |
101 |
14019 |
卖出 |
| 09:43:43 |
8.26 |
9 |
14028 |
卖出 |
| 09:43:46 |
8.26 |
23 |
14051 |
卖出 |
| 09:43:49 |
8.28 |
5 |
14056 |
买入 |
| 09:43:52 |
8.28 |
32 |
14088 |
买入 |
| 09:44:07 |
8.28 |
2 |
14090 |
买入 |
| 09:44:10 |
8.28 |
55 |
14145 |
买入 |
| 09:44:13 |
8.29 |
2 |
14147 |
买入 |
| 09:44:16 |
8.28 |
32 |
14179 |
卖出 |
| 09:44:22 |
8.27 |
7 |
14186 |
卖出 |
| 09:44:25 |
8.27 |
4 |
14190 |
卖出 |
| 09:44:43 |
8.28 |
11 |
14201 |
卖出 |
| 09:44:49 |
8.28 |
88 |
14289 |
买入 |
| 09:44:52 |
8.28 |
3 |
14292 |
卖出 |
| 09:45:04 |
8.27 |
13 |
14305 |
卖出 |
| 09:45:07 |
8.27 |
9 |
14314 |
卖出 |
| 09:45:10 |
8.27 |
6 |
14320 |
卖出 |
| 09:45:13 |
8.27 |
1 |
14321 |
卖出 |
| 09:45:16 |
8.27 |
9 |
14330 |
卖出 |
| 09:45:19 |
8.26 |
156 |
14486 |
卖出 |
| 09:45:22 |
8.25 |
85 |
14571 |
卖出 |
| 09:45:25 |
8.25 |
5 |
14576 |
卖出 |
| 09:45:31 |
8.24 |
11 |
14587 |
卖出 |
| 09:45:34 |
8.24 |
7 |
14594 |
卖出 |
| 09:45:43 |
8.23 |
84 |
14678 |
卖出 |
| 09:45:46 |
8.23 |
39 |
14717 |
卖出 |
| 09:45:49 |
8.23 |
27 |
14744 |
买入 |
| 09:45:52 |
8.22 |
35 |
14779 |
卖出 |
| 09:45:55 |
8.23 |
22 |
14801 |
买入 |
| 09:46:04 |
8.24 |
3 |
14804 |
买入 |
| 09:46:07 |
8.24 |
17 |
14821 |
卖出 |
| 09:46:10 |
8.22 |
33 |
14854 |
卖出 |
| 09:46:19 |
8.21 |
76 |
14930 |
卖出 |
| 09:46:22 |
8.21 |
13 |
14943 |
买入 |
| 09:46:25 |
8.21 |
34 |
14977 |
买入 |
| 09:46:28 |
8.21 |
24 |
15001 |
买入 |
| 09:46:34 |
8.21 |
2 |
15003 |
卖出 |
| 09:46:37 |
8.2 |
90 |
15093 |
卖出 |
| 09:46:40 |
8.25 |
14 |
15107 |
买入 |
| 09:46:52 |
8.22 |
1 |
15108 |
卖出 |
| 09:46:55 |
8.22 |
34 |
15142 |
卖出 |
| 09:46:58 |
8.24 |
20 |
15162 |
买入 |
| 09:47:10 |
8.22 |
4 |
15166 |
卖出 |
| 09:47:13 |
8.21 |
21 |
15187 |
卖出 |
| 09:47:16 |
8.19 |
86 |
15273 |
卖出 |
| 09:47:22 |
8.24 |
3 |
15276 |
买入 |
| 09:47:28 |
8.18 |
14 |
15290 |
卖出 |
| 09:47:31 |
8.2 |
30 |
15320 |
买入 |
| 09:47:34 |
8.2 |
183 |
15503 |
买入 |
| 09:47:40 |
8.2 |
31 |
15534 |
卖出 |
| 09:47:43 |
8.22 |
1 |
15535 |
买入 |
| 09:47:46 |
8.2 |
5 |
15540 |
卖出 |
| 09:47:49 |
8.2 |
84 |
15624 |
卖出 |
| 09:47:52 |
8.2 |
5 |
15629 |
卖出 |
| 09:47:58 |
8.22 |
2 |
15631 |
买入 |
| 09:48:01 |
8.23 |
41 |
15672 |
买入 |