莎普爱思[603168]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.02 |
7 |
7 |
集合竞价 |
| 09:15:20 |
10.02 |
17 |
17 |
集合竞价 |
| 09:18:20 |
10.02 |
17 |
17 |
集合竞价 |
| 09:19:02 |
10.02 |
17 |
17 |
集合竞价 |
| 09:21:14 |
10.02 |
17 |
17 |
集合竞价 |
| 09:22:59 |
9.99 |
25 |
25 |
集合竞价 |
| 09:23:47 |
9.99 |
27 |
27 |
集合竞价 |
| 09:24:02 |
9.9 |
38 |
38 |
集合竞价 |
| 09:24:08 |
9.92 |
52 |
52 |
集合竞价 |
| 09:24:29 |
9.92 |
52 |
52 |
集合竞价 |
| 09:24:32 |
9.9 |
58 |
58 |
集合竞价 |
| 09:24:47 |
9.9 |
64 |
64 |
集合竞价 |
| 09:24:50 |
9.91 |
73 |
73 |
集合竞价 |
| 09:24:59 |
9.99 |
119 |
119 |
集合竞价 |
| 09:25:03 |
10.01 |
119 |
238 |
卖出 |
| 09:30:02 |
10.02 |
67 |
305 |
买入 |
| 09:30:05 |
10.01 |
13 |
318 |
卖出 |
| 09:30:08 |
10 |
173 |
491 |
卖出 |
| 09:30:11 |
9.99 |
16 |
507 |
卖出 |
| 09:30:14 |
10 |
67 |
574 |
买入 |
| 09:30:17 |
9.98 |
42 |
616 |
卖出 |
| 09:30:20 |
9.99 |
51 |
667 |
买入 |
| 09:30:23 |
9.96 |
6 |
673 |
卖出 |
| 09:30:26 |
9.99 |
18 |
691 |
买入 |
| 09:30:29 |
9.96 |
24 |
715 |
卖出 |
| 09:30:32 |
9.96 |
38 |
753 |
买入 |
| 09:30:35 |
9.93 |
100 |
853 |
卖出 |
| 09:30:38 |
9.95 |
46 |
899 |
买入 |
| 09:30:41 |
9.95 |
4 |
903 |
买入 |
| 09:30:44 |
9.99 |
7 |
910 |
卖出 |
| 09:30:47 |
9.99 |
31 |
941 |
卖出 |
| 09:30:50 |
9.99 |
2 |
943 |
买入 |
| 09:30:53 |
9.99 |
1 |
944 |
买入 |
| 09:30:56 |
9.99 |
8 |
952 |
买入 |
| 09:30:59 |
9.95 |
34 |
986 |
卖出 |
| 09:31:02 |
10.01 |
25 |
1011 |
买入 |
| 09:31:05 |
10.01 |
6 |
1017 |
卖出 |
| 09:31:08 |
10.03 |
4 |
1021 |
买入 |
| 09:31:14 |
10.03 |
2 |
1023 |
买入 |
| 09:31:17 |
10.02 |
34 |
1057 |
卖出 |
| 09:31:20 |
10.02 |
2 |
1059 |
卖出 |
| 09:31:23 |
10.02 |
14 |
1073 |
买入 |
| 09:31:26 |
10.03 |
24 |
1097 |
买入 |
| 09:31:29 |
10.03 |
12 |
1109 |
卖出 |
| 09:31:32 |
10.02 |
5 |
1114 |
卖出 |
| 09:31:35 |
10.03 |
20 |
1134 |
买入 |
| 09:31:41 |
10.03 |
38 |
1172 |
买入 |
| 09:31:44 |
10.02 |
5 |
1177 |
卖出 |
| 09:31:47 |
10.01 |
2 |
1179 |
卖出 |
| 09:31:50 |
10.02 |
64 |
1243 |
买入 |
| 09:31:53 |
10.03 |
27 |
1270 |
买入 |
| 09:31:56 |
10.03 |
53 |
1323 |
卖出 |
| 09:31:59 |
10.03 |
2 |
1325 |
卖出 |
| 09:32:02 |
10.03 |
3 |
1328 |
卖出 |
| 09:32:05 |
10.03 |
2 |
1330 |
卖出 |
| 09:32:08 |
10.03 |
2 |
1332 |
卖出 |
| 09:32:11 |
10.03 |
10 |
1342 |
卖出 |
| 09:32:14 |
10.03 |
15 |
1357 |
卖出 |
| 09:32:17 |
10.03 |
14 |
1371 |
卖出 |
| 09:32:26 |
10.02 |
1 |
1372 |
买入 |
| 09:32:29 |
10.03 |
1 |
1373 |
买入 |
| 09:32:32 |
10.02 |
15 |
1388 |
卖出 |
| 09:32:35 |
10.04 |
15 |
1403 |
买入 |
| 09:32:41 |
10.04 |
15 |
1418 |
买入 |
| 09:32:47 |
10.04 |
2 |
1420 |
买入 |
| 09:32:53 |
10.04 |
36 |
1456 |
买入 |
| 09:32:56 |
10.05 |
22 |
1478 |
买入 |
| 09:32:59 |
10.04 |
44 |
1522 |
卖出 |
| 09:33:02 |
10.03 |
21 |
1543 |
卖出 |
| 09:33:05 |
10.03 |
26 |
1569 |
卖出 |
| 09:33:08 |
10.02 |
11 |
1580 |
卖出 |
| 09:33:11 |
10.03 |
2 |
1582 |
买入 |
| 09:33:14 |
10.02 |
4 |
1586 |
卖出 |
| 09:33:17 |
10.02 |
12 |
1598 |
卖出 |
| 09:33:20 |
10.03 |
30 |
1628 |
买入 |
| 09:33:23 |
10.03 |
13 |
1641 |
买入 |
| 09:33:26 |
10 |
7 |
1648 |
卖出 |
| 09:33:29 |
10.04 |
108 |
1756 |
买入 |
| 09:33:32 |
10.03 |
6 |
1762 |
卖出 |
| 09:33:35 |
10.03 |
2 |
1764 |
卖出 |
| 09:33:38 |
10.03 |
11 |
1775 |
卖出 |
| 09:33:41 |
10.02 |
28 |
1803 |
卖出 |
| 09:33:44 |
10.02 |
24 |
1827 |
卖出 |
| 09:33:50 |
10.03 |
42 |
1869 |
买入 |
| 09:33:59 |
10.03 |
23 |
1892 |
买入 |
| 09:34:05 |
10.03 |
33 |
1925 |
买入 |
| 09:34:08 |
10.03 |
7 |
1932 |
卖出 |
| 09:34:11 |
10.04 |
4 |
1936 |
买入 |
| 09:34:14 |
10.04 |
97 |
2033 |
买入 |
| 09:34:17 |
10.04 |
76 |
2109 |
买入 |
| 09:34:20 |
10.05 |
49 |
2158 |
买入 |
| 09:34:23 |
10.04 |
1 |
2159 |
卖出 |
| 09:34:32 |
10.04 |
12 |
2171 |
买入 |
| 09:34:35 |
10.04 |
4 |
2175 |
买入 |
| 09:34:38 |
10.04 |
10 |
2185 |
买入 |
| 09:34:41 |
10.04 |
28 |
2213 |
买入 |
| 09:34:44 |
10.04 |
2 |
2215 |
卖出 |
| 09:34:47 |
10.04 |
7 |
2222 |
买入 |
| 09:34:53 |
10.04 |
3 |
2225 |
买入 |
| 09:34:59 |
10.04 |
1 |
2226 |
买入 |
| 09:35:02 |
10.04 |
1 |
2227 |
买入 |
| 09:35:05 |
10.04 |
95 |
2322 |
买入 |
| 09:35:08 |
10.03 |
29 |
2351 |
卖出 |
| 09:35:11 |
10.05 |
35 |
2386 |
买入 |
| 09:35:14 |
10.02 |
25 |
2411 |
卖出 |
| 09:35:17 |
10.03 |
1 |
2412 |
买入 |
| 09:35:20 |
10.04 |
4 |
2416 |
买入 |
| 09:35:23 |
10.04 |
2 |
2418 |
卖出 |
| 09:35:26 |
10.04 |
33 |
2451 |
卖出 |
| 09:35:29 |
10.03 |
9 |
2460 |
卖出 |
| 09:35:35 |
10.02 |
16 |
2476 |
卖出 |
| 09:35:38 |
10.02 |
15 |
2491 |
卖出 |
| 09:35:41 |
10.03 |
1 |
2492 |
买入 |
| 09:35:44 |
10.02 |
55 |
2547 |
卖出 |
| 09:35:47 |
10.01 |
122 |
2669 |
卖出 |
| 09:35:50 |
10.01 |
3 |
2672 |
卖出 |
| 09:35:53 |
10.01 |
9 |
2681 |
卖出 |
| 09:35:56 |
10.02 |
40 |
2721 |
买入 |
| 09:35:59 |
10 |
37 |
2758 |
卖出 |
| 09:36:02 |
10 |
5 |
2763 |
卖出 |
| 09:36:05 |
10 |
1 |
2764 |
卖出 |
| 09:36:08 |
10 |
2 |
2766 |
卖出 |
| 09:36:11 |
10 |
7 |
2773 |
卖出 |
| 09:36:14 |
10.01 |
1 |
2774 |
买入 |
| 09:36:17 |
10 |
7 |
2781 |
卖出 |
| 09:36:20 |
10.01 |
54 |
2835 |
买入 |
| 09:36:26 |
10.01 |
16 |
2851 |
卖出 |
| 09:36:29 |
10.01 |
49 |
2900 |
买入 |
| 09:36:32 |
10.01 |
151 |
3051 |
买入 |
| 09:36:35 |
10.02 |
285 |
3336 |
买入 |
| 09:36:38 |
10.04 |
10 |
3346 |
买入 |
| 09:36:41 |
10.05 |
62 |
3408 |
买入 |
| 09:36:44 |
10.05 |
2 |
3410 |
买入 |
| 09:36:50 |
10.05 |
9 |
3419 |
买入 |
| 09:36:53 |
10.06 |
12 |
3431 |
买入 |
| 09:36:56 |
10.06 |
15 |
3446 |
买入 |
| 09:36:59 |
10.06 |
9 |
3455 |
买入 |
| 09:37:05 |
10.06 |
43 |
3498 |
卖出 |
| 09:37:08 |
10.07 |
24 |
3522 |
买入 |
| 09:37:14 |
10.07 |
31 |
3553 |
买入 |
| 09:37:17 |
10.07 |
5 |
3558 |
买入 |
| 09:37:20 |
10.07 |
25 |
3583 |
卖出 |
| 09:37:23 |
10.07 |
4 |
3587 |
买入 |
| 09:37:26 |
10.08 |
1 |
3588 |
买入 |
| 09:37:29 |
10.07 |
32 |
3620 |
卖出 |
| 09:37:35 |
10.08 |
63 |
3683 |
买入 |
| 09:37:38 |
10.08 |
2 |
3685 |
买入 |
| 09:37:44 |
10.08 |
19 |
3704 |
买入 |
| 09:37:50 |
10.09 |
73 |
3777 |
买入 |
| 09:37:53 |
10.1 |
49 |
3826 |
买入 |
| 09:37:56 |
10.1 |
42 |
3868 |
买入 |
| 09:37:59 |
10.1 |
148 |
4016 |
买入 |
| 09:38:02 |
10.1 |
19 |
4035 |
买入 |
| 09:38:05 |
10.11 |
124 |
4159 |
买入 |
| 09:38:08 |
10.1 |
10 |
4169 |
卖出 |
| 09:38:11 |
10.12 |
56 |
4225 |
买入 |
| 09:38:14 |
10.11 |
5 |
4230 |
卖出 |
| 09:38:17 |
10.11 |
73 |
4303 |
买入 |
| 09:38:20 |
10.11 |
43 |
4346 |
卖出 |
| 09:38:23 |
10.11 |
61 |
4407 |
卖出 |
| 09:38:26 |
10.1 |
219 |
4626 |
卖出 |
| 09:38:29 |
10.13 |
393 |
5019 |
买入 |
| 09:38:32 |
10.11 |
2 |
5021 |
卖出 |
| 09:38:35 |
10.1 |
10 |
5031 |
卖出 |
| 09:38:38 |
10.14 |
79 |
5110 |
买入 |
| 09:38:41 |
10.14 |
20 |
5130 |
买入 |
| 09:38:50 |
10.13 |
36 |
5166 |
买入 |
| 09:38:53 |
10.13 |
12 |
5178 |
卖出 |
| 09:38:56 |
10.11 |
32 |
5210 |
卖出 |
| 09:38:59 |
10.13 |
64 |
5274 |
买入 |
| 09:39:02 |
10.13 |
40 |
5314 |
买入 |
| 09:39:05 |
10.13 |
82 |
5396 |
买入 |
| 09:39:08 |
10.12 |
13 |
5409 |
卖出 |
| 09:39:11 |
10.11 |
82 |
5491 |
卖出 |
| 09:39:14 |
10.1 |
96 |
5587 |
卖出 |
| 09:39:17 |
10.11 |
96 |
5683 |
买入 |
| 09:39:20 |
10.11 |
28 |
5711 |
卖出 |
| 09:39:23 |
10.13 |
59 |
5770 |
买入 |
| 09:39:26 |
10.12 |
5 |
5775 |
买入 |
| 09:39:29 |
10.12 |
6 |
5781 |
买入 |
| 09:39:32 |
10.11 |
4 |
5785 |
卖出 |
| 09:39:35 |
10.11 |
10 |
5795 |
卖出 |
| 09:39:38 |
10.11 |
15 |
5810 |
卖出 |
| 09:39:41 |
10.11 |
19 |
5829 |
卖出 |
| 09:39:44 |
10.12 |
39 |
5868 |
买入 |
| 09:39:53 |
10.12 |
42 |
5910 |
买入 |
| 09:39:56 |
10.12 |
69 |
5979 |
买入 |
| 09:39:59 |
10.12 |
84 |
6063 |
买入 |
| 09:40:05 |
10.12 |
8 |
6071 |
卖出 |
| 09:40:08 |
10.13 |
38 |
6109 |
买入 |
| 09:40:11 |
10.13 |
1 |
6110 |
买入 |
| 09:40:14 |
10.13 |
120 |
6230 |
买入 |
| 09:40:17 |
10.14 |
413 |
6643 |
买入 |
| 09:40:20 |
10.14 |
11 |
6654 |
卖出 |
| 09:40:26 |
10.15 |
49 |
6703 |
买入 |
| 09:40:29 |
10.15 |
124 |
6827 |
买入 |
| 09:40:32 |
10.14 |
12 |
6839 |
卖出 |
| 09:40:35 |
10.14 |
52 |
6891 |
卖出 |
| 09:40:38 |
10.15 |
121 |
7012 |
买入 |
| 09:40:41 |
10.16 |
14 |
7026 |
买入 |
| 09:40:44 |
10.16 |
39 |
7065 |
卖出 |
| 09:40:47 |
10.16 |
17 |
7082 |
买入 |
| 09:40:50 |
10.17 |
472 |
7554 |
买入 |
| 09:40:53 |
10.16 |
150 |
7704 |
卖出 |
| 09:40:56 |
10.16 |
112 |
7816 |
卖出 |
| 09:40:59 |
10.16 |
62 |
7878 |
卖出 |
| 09:41:02 |
10.18 |
90 |
7968 |
买入 |
| 09:41:05 |
10.18 |
14 |
7982 |
买入 |
| 09:41:08 |
10.18 |
42 |
8024 |
买入 |
| 09:41:11 |
10.19 |
178 |
8202 |
买入 |
| 09:41:14 |
10.19 |
111 |
8313 |
买入 |
| 09:41:17 |
10.19 |
15 |
8328 |
买入 |
| 09:41:23 |
10.18 |
49 |
8377 |
卖出 |
| 09:41:26 |
10.19 |
10 |
8387 |
买入 |
| 09:41:29 |
10.19 |
49 |
8436 |
卖出 |
| 09:41:32 |
10.19 |
98 |
8534 |
卖出 |
| 09:41:35 |
10.19 |
37 |
8571 |
卖出 |
| 09:41:38 |
10.19 |
75 |
8646 |
买入 |
| 09:41:41 |
10.21 |
419 |
9065 |
买入 |
| 09:41:44 |
10.22 |
28 |
9093 |
买入 |
| 09:41:47 |
10.22 |
8 |
9101 |
买入 |
| 09:41:50 |
10.23 |
36 |
9137 |
买入 |
| 09:41:53 |
10.23 |
31 |
9168 |
买入 |
| 09:41:56 |
10.23 |
6 |
9174 |
卖出 |
| 09:41:59 |
10.25 |
88 |
9262 |
买入 |
| 09:42:02 |
10.24 |
35 |
9297 |
卖出 |
| 09:42:05 |
10.24 |
218 |
9515 |
卖出 |
| 09:42:08 |
10.2 |
300 |
9815 |
卖出 |
| 09:42:11 |
10.18 |
93 |
9908 |
卖出 |
| 09:42:14 |
10.2 |
14 |
9922 |
买入 |
| 09:42:17 |
10.18 |
3 |
9925 |
卖出 |
| 09:42:20 |
10.17 |
8 |
9933 |
卖出 |
| 09:42:23 |
10.19 |
24 |
9957 |
买入 |
| 09:42:26 |
10.17 |
10 |
9967 |
卖出 |
| 09:42:29 |
10.19 |
42 |
10009 |
买入 |
| 09:42:32 |
10.18 |
6 |
10015 |
卖出 |
| 09:42:35 |
10.18 |
61 |
10076 |
买入 |
| 09:42:38 |
10.18 |
79 |
10155 |
买入 |
| 09:42:41 |
10.18 |
168 |
10323 |
买入 |
| 09:42:44 |
10.17 |
193 |
10516 |
卖出 |
| 09:42:47 |
10.17 |
152 |
10668 |
卖出 |
| 09:42:50 |
10.17 |
21 |
10689 |
买入 |
| 09:42:53 |
10.16 |
20 |
10709 |
卖出 |
| 09:42:56 |
10.16 |
68 |
10777 |
买入 |
| 09:42:59 |
10.16 |
1 |
10778 |
买入 |
| 09:43:02 |
10.15 |
4 |
10782 |
卖出 |
| 09:43:05 |
10.15 |
48 |
10830 |
卖出 |
| 09:43:08 |
10.15 |
12 |
10842 |
卖出 |
| 09:43:11 |
10.16 |
12 |
10854 |
卖出 |
| 09:43:14 |
10.16 |
6 |
10860 |
卖出 |
| 09:43:17 |
10.17 |
115 |
10975 |
买入 |
| 09:43:20 |
10.17 |
90 |
11065 |
卖出 |
| 09:43:23 |
10.16 |
10 |
11075 |
卖出 |
| 09:43:29 |
10.18 |
10 |
11085 |
买入 |
| 09:43:32 |
10.17 |
17 |
11102 |
卖出 |
| 09:43:35 |
10.18 |
63 |
11165 |
买入 |
| 09:43:38 |
10.18 |
19 |
11184 |
卖出 |
| 09:43:41 |
10.18 |
2 |
11186 |
卖出 |
| 09:43:44 |
10.19 |
28 |
11214 |
买入 |
| 09:43:47 |
10.18 |
1 |
11215 |
卖出 |
| 09:43:50 |
10.18 |
880 |
12095 |
卖出 |
| 09:43:53 |
10.15 |
124 |
12219 |
卖出 |
| 09:43:56 |
10.15 |
2 |
12221 |
买入 |
| 09:44:05 |
10.14 |
28 |
12249 |
卖出 |
| 09:44:08 |
10.14 |
103 |
12352 |
卖出 |
| 09:44:11 |
10.13 |
49 |
12401 |
卖出 |
| 09:44:14 |
10.14 |
18 |
12419 |
买入 |
| 09:44:17 |
10.13 |
7 |
12426 |
卖出 |
| 09:44:20 |
10.14 |
58 |
12484 |
买入 |
| 09:44:26 |
10.14 |
12 |
12496 |
卖出 |
| 09:44:29 |
10.14 |
41 |
12537 |
卖出 |
| 09:44:32 |
10.14 |
9 |
12546 |
买入 |
| 09:44:38 |
10.15 |
11 |
12557 |
买入 |
| 09:44:41 |
10.15 |
3 |
12560 |
买入 |
| 09:44:44 |
10.16 |
10 |
12570 |
买入 |
| 09:44:50 |
10.15 |
1 |
12571 |
卖出 |
| 09:44:56 |
10.15 |
5 |
12576 |
卖出 |
| 09:44:59 |
10.14 |
1 |
12577 |
卖出 |
| 09:45:02 |
10.15 |
27 |
12604 |
买入 |
| 09:45:05 |
10.15 |
2 |
12606 |
卖出 |
| 09:45:08 |
10.15 |
10 |
12616 |
卖出 |
| 09:45:11 |
10.15 |
7 |
12623 |
卖出 |
| 09:45:14 |
10.15 |
118 |
12741 |
卖出 |
| 09:45:17 |
10.14 |
24 |
12765 |
卖出 |
| 09:45:20 |
10.14 |
13 |
12778 |
卖出 |
| 09:45:23 |
10.14 |
1 |
12779 |
卖出 |
| 09:45:26 |
10.14 |
6 |
12785 |
卖出 |
| 09:45:29 |
10.15 |
2 |
12787 |
买入 |
| 09:45:32 |
10.14 |
10 |
12797 |
卖出 |
| 09:45:35 |
10.14 |
34 |
12831 |
卖出 |
| 09:45:38 |
10.14 |
10 |
12841 |
卖出 |
| 09:45:41 |
10.14 |
11 |
12852 |
卖出 |
| 09:45:44 |
10.14 |
10 |
12862 |
卖出 |
| 09:45:47 |
10.14 |
4 |
12866 |
卖出 |
| 09:45:50 |
10.15 |
5 |
12871 |
买入 |
| 09:45:53 |
10.14 |
6 |
12877 |
卖出 |
| 09:45:56 |
10.15 |
1 |
12878 |
买入 |
| 09:45:59 |
10.15 |
16 |
12894 |
买入 |
| 09:46:02 |
10.15 |
20 |
12914 |
卖出 |
| 09:46:05 |
10.14 |
24 |
12938 |
卖出 |