莎普爱思[603168]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.87 |
23 |
23 |
集合竞价 |
| 09:15:06 |
10.12 |
30 |
30 |
集合竞价 |
| 09:15:09 |
10.12 |
30 |
30 |
集合竞价 |
| 09:15:48 |
10.12 |
30 |
30 |
集合竞价 |
| 09:16:06 |
10.12 |
30 |
30 |
集合竞价 |
| 09:16:33 |
10.12 |
30 |
30 |
集合竞价 |
| 09:17:03 |
10.12 |
45 |
45 |
集合竞价 |
| 09:17:12 |
10.12 |
45 |
45 |
集合竞价 |
| 09:18:48 |
10.12 |
70 |
70 |
集合竞价 |
| 09:19:00 |
10.12 |
78 |
78 |
集合竞价 |
| 09:22:09 |
10.12 |
88 |
88 |
集合竞价 |
| 09:22:18 |
10.12 |
88 |
88 |
集合竞价 |
| 09:22:27 |
10.12 |
88 |
88 |
集合竞价 |
| 09:23:03 |
10.12 |
88 |
88 |
集合竞价 |
| 09:23:51 |
10.12 |
88 |
88 |
集合竞价 |
| 09:23:54 |
10.12 |
88 |
88 |
集合竞价 |
| 09:24:21 |
10.12 |
186 |
186 |
集合竞价 |
| 09:24:27 |
10.12 |
197 |
197 |
集合竞价 |
| 09:24:36 |
10.12 |
197 |
197 |
集合竞价 |
| 09:24:48 |
10.12 |
197 |
197 |
集合竞价 |
| 09:24:51 |
10.12 |
197 |
197 |
集合竞价 |
| 09:24:54 |
10.12 |
222 |
222 |
集合竞价 |
| 09:25:00 |
10.14 |
290 |
290 |
集合竞价 |
| 09:25:06 |
10.14 |
290 |
580 |
卖出 |
| 09:30:00 |
10.15 |
5 |
585 |
买入 |
| 09:30:03 |
10.15 |
106 |
691 |
买入 |
| 09:30:06 |
10.15 |
148 |
839 |
卖出 |
| 09:30:09 |
10.15 |
180 |
1019 |
卖出 |
| 09:30:12 |
10.17 |
126 |
1145 |
买入 |
| 09:30:15 |
10.16 |
20 |
1165 |
卖出 |
| 09:30:18 |
10.16 |
146 |
1311 |
卖出 |
| 09:30:21 |
10.14 |
212 |
1523 |
卖出 |
| 09:30:24 |
10.13 |
176 |
1699 |
卖出 |
| 09:30:27 |
10.12 |
88 |
1787 |
卖出 |
| 09:30:30 |
10.11 |
25 |
1812 |
卖出 |
| 09:30:33 |
10.08 |
35 |
1847 |
卖出 |
| 09:30:36 |
10.07 |
61 |
1908 |
卖出 |
| 09:30:39 |
10.07 |
104 |
2012 |
卖出 |
| 09:30:42 |
10.06 |
7 |
2019 |
卖出 |
| 09:30:45 |
10.06 |
61 |
2080 |
买入 |
| 09:30:48 |
10.03 |
96 |
2176 |
卖出 |
| 09:30:51 |
10.03 |
200 |
2376 |
卖出 |
| 09:30:54 |
10.02 |
14 |
2390 |
卖出 |
| 09:30:57 |
10 |
138 |
2528 |
卖出 |
| 09:31:00 |
9.99 |
46 |
2574 |
卖出 |
| 09:31:03 |
9.98 |
14 |
2588 |
卖出 |
| 09:31:06 |
9.96 |
50 |
2638 |
卖出 |
| 09:31:09 |
9.95 |
38 |
2676 |
卖出 |
| 09:31:12 |
9.93 |
90 |
2766 |
卖出 |
| 09:31:15 |
9.95 |
88 |
2854 |
买入 |
| 09:31:18 |
9.96 |
170 |
3024 |
买入 |
| 09:31:21 |
9.98 |
70 |
3094 |
买入 |
| 09:31:24 |
10 |
89 |
3183 |
买入 |
| 09:31:27 |
9.99 |
20 |
3203 |
卖出 |
| 09:31:30 |
9.98 |
36 |
3239 |
卖出 |
| 09:31:33 |
9.98 |
17 |
3256 |
买入 |
| 09:31:36 |
9.99 |
65 |
3321 |
买入 |
| 09:31:39 |
9.98 |
51 |
3372 |
卖出 |
| 09:31:42 |
9.97 |
49 |
3421 |
卖出 |
| 09:31:45 |
9.98 |
49 |
3470 |
买入 |
| 09:31:48 |
9.97 |
44 |
3514 |
卖出 |
| 09:31:51 |
9.97 |
45 |
3559 |
卖出 |
| 09:31:54 |
9.96 |
13 |
3572 |
卖出 |
| 09:31:57 |
9.96 |
97 |
3669 |
卖出 |
| 09:32:00 |
9.97 |
27 |
3696 |
买入 |
| 09:32:03 |
9.96 |
52 |
3748 |
卖出 |
| 09:32:06 |
9.95 |
58 |
3806 |
卖出 |
| 09:32:09 |
9.96 |
271 |
4077 |
买入 |
| 09:32:12 |
9.95 |
52 |
4129 |
卖出 |
| 09:32:15 |
9.97 |
57 |
4186 |
买入 |
| 09:32:18 |
9.97 |
8 |
4194 |
买入 |
| 09:32:21 |
10 |
46 |
4240 |
买入 |
| 09:32:24 |
10 |
48 |
4288 |
买入 |
| 09:32:27 |
9.96 |
30 |
4318 |
卖出 |
| 09:32:30 |
9.96 |
19 |
4337 |
卖出 |
| 09:32:33 |
9.97 |
12 |
4349 |
卖出 |
| 09:32:36 |
10 |
23 |
4372 |
买入 |
| 09:32:39 |
9.99 |
20 |
4392 |
卖出 |
| 09:32:42 |
9.96 |
21 |
4413 |
卖出 |
| 09:32:45 |
9.97 |
11 |
4424 |
买入 |
| 09:32:48 |
9.97 |
17 |
4441 |
卖出 |
| 09:32:51 |
9.97 |
18 |
4459 |
卖出 |
| 09:32:54 |
9.96 |
46 |
4505 |
卖出 |
| 09:32:57 |
9.97 |
6 |
4511 |
买入 |
| 09:33:00 |
9.98 |
41 |
4552 |
买入 |
| 09:33:03 |
9.99 |
29 |
4581 |
买入 |
| 09:33:06 |
9.99 |
20 |
4601 |
卖出 |
| 09:33:09 |
9.99 |
5 |
4606 |
卖出 |
| 09:33:12 |
9.98 |
13 |
4619 |
卖出 |
| 09:33:15 |
9.99 |
15 |
4634 |
买入 |
| 09:33:18 |
9.97 |
18 |
4652 |
卖出 |
| 09:33:21 |
9.97 |
11 |
4663 |
卖出 |
| 09:33:24 |
9.97 |
29 |
4692 |
买入 |
| 09:33:27 |
9.96 |
53 |
4745 |
卖出 |
| 09:33:30 |
9.96 |
168 |
4913 |
卖出 |
| 09:33:33 |
9.96 |
61 |
4974 |
买入 |
| 09:33:36 |
9.95 |
25 |
4999 |
卖出 |
| 09:33:39 |
9.96 |
68 |
5067 |
买入 |
| 09:33:42 |
9.96 |
43 |
5110 |
卖出 |
| 09:33:45 |
9.96 |
33 |
5143 |
卖出 |
| 09:33:48 |
9.95 |
80 |
5223 |
卖出 |
| 09:33:51 |
9.94 |
14 |
5237 |
卖出 |
| 09:33:54 |
9.94 |
1 |
5238 |
卖出 |
| 09:33:57 |
9.94 |
25 |
5263 |
卖出 |
| 09:34:00 |
9.94 |
7 |
5270 |
卖出 |
| 09:34:03 |
9.95 |
42 |
5312 |
买入 |
| 09:34:06 |
9.96 |
10 |
5322 |
买入 |
| 09:34:09 |
9.96 |
53 |
5375 |
卖出 |
| 09:34:12 |
9.96 |
13 |
5388 |
卖出 |
| 09:34:15 |
9.95 |
273 |
5661 |
卖出 |
| 09:34:18 |
9.94 |
94 |
5755 |
卖出 |
| 09:34:21 |
9.93 |
69 |
5824 |
卖出 |
| 09:34:24 |
9.93 |
144 |
5968 |
卖出 |
| 09:34:27 |
9.93 |
166 |
6134 |
卖出 |
| 09:34:30 |
9.92 |
134 |
6268 |
卖出 |
| 09:34:33 |
9.92 |
93 |
6361 |
卖出 |
| 09:34:36 |
9.91 |
37 |
6398 |
卖出 |
| 09:34:39 |
9.92 |
29 |
6427 |
买入 |
| 09:34:42 |
9.92 |
19 |
6446 |
卖出 |
| 09:34:45 |
9.9 |
500 |
6946 |
卖出 |
| 09:34:48 |
9.91 |
7 |
6953 |
买入 |
| 09:34:51 |
9.91 |
9 |
6962 |
卖出 |
| 09:34:54 |
9.92 |
39 |
7001 |
买入 |
| 09:34:57 |
9.92 |
38 |
7039 |
买入 |
| 09:35:00 |
9.93 |
62 |
7101 |
买入 |
| 09:35:03 |
9.94 |
31 |
7132 |
买入 |
| 09:35:06 |
9.95 |
31 |
7163 |
买入 |
| 09:35:09 |
9.93 |
2 |
7165 |
卖出 |
| 09:35:12 |
9.92 |
163 |
7328 |
卖出 |
| 09:35:15 |
9.92 |
38 |
7366 |
买入 |
| 09:35:18 |
9.94 |
10 |
7376 |
买入 |
| 09:35:21 |
9.94 |
39 |
7415 |
买入 |
| 09:35:24 |
9.95 |
414 |
7829 |
买入 |
| 09:35:27 |
9.95 |
34 |
7863 |
买入 |
| 09:35:30 |
9.95 |
85 |
7948 |
买入 |
| 09:35:33 |
9.95 |
70 |
8018 |
买入 |
| 09:35:36 |
9.94 |
8 |
8026 |
卖出 |
| 09:35:39 |
9.95 |
4 |
8030 |
买入 |
| 09:35:42 |
9.95 |
30 |
8060 |
买入 |
| 09:35:45 |
9.95 |
45 |
8105 |
卖出 |
| 09:35:48 |
9.97 |
1 |
8106 |
买入 |
| 09:35:51 |
9.95 |
28 |
8134 |
卖出 |
| 09:35:54 |
9.95 |
6 |
8140 |
卖出 |
| 09:36:03 |
9.96 |
5 |
8145 |
卖出 |
| 09:36:06 |
9.98 |
1 |
8146 |
买入 |
| 09:36:09 |
9.98 |
36 |
8182 |
卖出 |
| 09:36:12 |
9.95 |
19 |
8201 |
卖出 |
| 09:36:18 |
9.98 |
26 |
8227 |
买入 |
| 09:36:21 |
9.98 |
17 |
8244 |
买入 |
| 09:36:24 |
9.98 |
18 |
8262 |
卖出 |
| 09:36:27 |
9.99 |
111 |
8373 |
买入 |
| 09:36:30 |
10 |
10 |
8383 |
买入 |
| 09:36:33 |
9.99 |
23 |
8406 |
卖出 |
| 09:36:36 |
9.99 |
76 |
8482 |
卖出 |
| 09:36:39 |
9.98 |
5 |
8487 |
卖出 |
| 09:36:42 |
9.97 |
97 |
8584 |
卖出 |
| 09:36:45 |
9.98 |
29 |
8613 |
买入 |
| 09:36:51 |
9.98 |
29 |
8642 |
买入 |
| 09:36:54 |
9.97 |
38 |
8680 |
卖出 |
| 09:36:57 |
9.98 |
15 |
8695 |
买入 |
| 09:37:00 |
9.96 |
56 |
8751 |
卖出 |
| 09:37:03 |
9.98 |
74 |
8825 |
买入 |
| 09:37:06 |
9.98 |
17 |
8842 |
卖出 |
| 09:37:09 |
9.98 |
63 |
8905 |
卖出 |
| 09:37:12 |
9.98 |
12 |
8917 |
买入 |
| 09:37:15 |
9.98 |
24 |
8941 |
买入 |
| 09:37:18 |
9.99 |
6 |
8947 |
买入 |
| 09:37:21 |
9.99 |
48 |
8995 |
买入 |
| 09:37:24 |
9.98 |
10 |
9005 |
卖出 |
| 09:37:27 |
9.98 |
33 |
9038 |
买入 |
| 09:37:30 |
9.99 |
8 |
9046 |
买入 |
| 09:37:33 |
9.98 |
17 |
9063 |
卖出 |
| 09:37:36 |
9.97 |
4 |
9067 |
卖出 |
| 09:37:39 |
9.97 |
14 |
9081 |
买入 |
| 09:37:45 |
9.98 |
8 |
9089 |
买入 |
| 09:37:48 |
9.98 |
8 |
9097 |
买入 |
| 09:37:51 |
9.97 |
153 |
9250 |
卖出 |
| 09:37:54 |
9.97 |
32 |
9282 |
买入 |
| 09:37:57 |
9.97 |
19 |
9301 |
买入 |
| 09:38:00 |
9.97 |
7 |
9308 |
卖出 |
| 09:38:03 |
9.97 |
1 |
9309 |
买入 |
| 09:38:06 |
9.97 |
5 |
9314 |
买入 |
| 09:38:09 |
9.97 |
7 |
9321 |
买入 |
| 09:38:12 |
9.96 |
15 |
9336 |
卖出 |
| 09:38:15 |
9.99 |
3 |
9339 |
买入 |
| 09:38:18 |
9.99 |
18 |
9357 |
买入 |
| 09:38:21 |
9.99 |
5 |
9362 |
卖出 |
| 09:38:24 |
9.98 |
9 |
9371 |
卖出 |
| 09:38:27 |
9.99 |
17 |
9388 |
买入 |
| 09:38:30 |
9.98 |
4 |
9392 |
卖出 |
| 09:38:33 |
9.99 |
40 |
9432 |
买入 |
| 09:38:36 |
9.99 |
6 |
9438 |
买入 |
| 09:38:39 |
10 |
81 |
9519 |
买入 |
| 09:38:42 |
10.01 |
14 |
9533 |
买入 |
| 09:38:45 |
10.01 |
34 |
9567 |
买入 |
| 09:38:48 |
10 |
94 |
9661 |
卖出 |
| 09:38:51 |
10 |
6 |
9667 |
卖出 |
| 09:38:54 |
9.99 |
9 |
9676 |
卖出 |
| 09:38:57 |
9.99 |
6 |
9682 |
卖出 |
| 09:39:00 |
10 |
11 |
9693 |
买入 |
| 09:39:03 |
9.97 |
10 |
9703 |
卖出 |
| 09:39:06 |
9.99 |
22 |
9725 |
买入 |
| 09:39:09 |
9.97 |
31 |
9756 |
卖出 |
| 09:39:12 |
9.98 |
30 |
9786 |
买入 |
| 09:39:15 |
9.95 |
219 |
10005 |
卖出 |
| 09:39:18 |
9.95 |
298 |
10303 |
买入 |
| 09:39:21 |
9.98 |
2 |
10305 |
买入 |
| 09:39:24 |
9.99 |
9 |
10314 |
买入 |
| 09:39:27 |
9.99 |
57 |
10371 |
卖出 |
| 09:39:30 |
9.97 |
6 |
10377 |
卖出 |
| 09:39:33 |
9.98 |
8 |
10385 |
买入 |
| 09:39:36 |
9.98 |
2 |
10387 |
买入 |
| 09:39:39 |
9.97 |
30 |
10417 |
卖出 |
| 09:39:42 |
9.97 |
11 |
10428 |
卖出 |
| 09:39:48 |
9.98 |
4 |
10432 |
买入 |
| 09:39:51 |
9.97 |
2 |
10434 |
卖出 |
| 09:39:54 |
9.98 |
4 |
10438 |
买入 |
| 09:39:57 |
9.98 |
18 |
10456 |
买入 |
| 09:40:00 |
9.98 |
37 |
10493 |
买入 |
| 09:40:03 |
9.98 |
2 |
10495 |
卖出 |
| 09:40:06 |
10 |
198 |
10693 |
买入 |
| 09:40:09 |
10.02 |
46 |
10739 |
买入 |
| 09:40:12 |
10.02 |
66 |
10805 |
买入 |
| 09:40:15 |
10.02 |
44 |
10849 |
卖出 |
| 09:40:18 |
10 |
100 |
10949 |
卖出 |
| 09:40:21 |
10.01 |
40 |
10989 |
卖出 |
| 09:40:24 |
10.03 |
6 |
10995 |
买入 |
| 09:40:27 |
10.04 |
35 |
11030 |
买入 |
| 09:40:30 |
10.02 |
108 |
11138 |
卖出 |
| 09:40:33 |
10.04 |
19 |
11157 |
买入 |
| 09:40:39 |
10.02 |
34 |
11191 |
卖出 |
| 09:40:42 |
10.02 |
14 |
11205 |
卖出 |
| 09:40:45 |
10 |
2 |
11207 |
卖出 |
| 09:40:48 |
10 |
18 |
11225 |
卖出 |
| 09:40:51 |
10.02 |
161 |
11386 |
买入 |
| 09:40:54 |
10.02 |
68 |
11454 |
卖出 |
| 09:40:57 |
10.02 |
12 |
11466 |
卖出 |
| 09:41:00 |
10.02 |
9 |
11475 |
买入 |
| 09:41:03 |
10.01 |
12 |
11487 |
卖出 |
| 09:41:06 |
10.01 |
9 |
11496 |
卖出 |
| 09:41:09 |
10 |
75 |
11571 |
卖出 |
| 09:41:12 |
10 |
17 |
11588 |
卖出 |
| 09:41:15 |
10 |
24 |
11612 |
卖出 |
| 09:41:18 |
10 |
43 |
11655 |
卖出 |
| 09:41:27 |
10.01 |
200 |
11855 |
买入 |
| 09:41:30 |
10.03 |
49 |
11904 |
买入 |
| 09:41:36 |
10.03 |
20 |
11924 |
买入 |
| 09:41:39 |
10.04 |
22 |
11946 |
买入 |
| 09:41:45 |
10.03 |
39 |
11985 |
卖出 |
| 09:41:48 |
10.03 |
12 |
11997 |
卖出 |
| 09:41:51 |
10.03 |
38 |
12035 |
买入 |
| 09:41:54 |
10.02 |
1 |
12036 |
卖出 |
| 09:41:57 |
10.02 |
5 |
12041 |
卖出 |
| 09:42:03 |
10 |
51 |
12092 |
卖出 |
| 09:42:12 |
9.99 |
25 |
12117 |
卖出 |
| 09:42:15 |
9.99 |
16 |
12133 |
卖出 |
| 09:42:18 |
9.98 |
53 |
12186 |
卖出 |
| 09:42:21 |
9.96 |
16 |
12202 |
卖出 |
| 09:42:24 |
9.98 |
7 |
12209 |
卖出 |
| 09:42:27 |
9.99 |
22 |
12231 |
买入 |
| 09:42:30 |
9.98 |
6 |
12237 |
卖出 |
| 09:42:33 |
9.99 |
25 |
12262 |
买入 |
| 09:42:36 |
10 |
5 |
12267 |
卖出 |
| 09:42:39 |
9.99 |
20 |
12287 |
卖出 |
| 09:42:42 |
10 |
3 |
12290 |
买入 |
| 09:42:45 |
10 |
7 |
12297 |
买入 |
| 09:42:48 |
9.98 |
114 |
12411 |
卖出 |
| 09:42:51 |
10.02 |
1 |
12412 |
买入 |
| 09:42:54 |
9.99 |
19 |
12431 |
卖出 |
| 09:42:57 |
9.98 |
25 |
12456 |
卖出 |
| 09:43:00 |
10 |
10 |
12466 |
卖出 |
| 09:43:03 |
9.99 |
32 |
12498 |
卖出 |
| 09:43:06 |
10 |
130 |
12628 |
买入 |
| 09:43:09 |
9.99 |
46 |
12674 |
卖出 |
| 09:43:12 |
10.01 |
6 |
12680 |
买入 |
| 09:43:15 |
10.02 |
3 |
12683 |
买入 |
| 09:43:18 |
10.02 |
22 |
12705 |
买入 |
| 09:43:21 |
10.02 |
41 |
12746 |
买入 |
| 09:43:24 |
10.01 |
1 |
12747 |
买入 |
| 09:43:27 |
10 |
28 |
12775 |
买入 |
| 09:43:30 |
10 |
16 |
12791 |
买入 |
| 09:43:33 |
10 |
135 |
12926 |
买入 |
| 09:43:39 |
10 |
9 |
12935 |
卖出 |
| 09:43:42 |
10.01 |
16 |
12951 |
买入 |
| 09:43:45 |
10.02 |
4 |
12955 |
买入 |
| 09:43:48 |
10.02 |
15 |
12970 |
买入 |
| 09:43:51 |
10.02 |
1 |
12971 |
买入 |
| 09:44:03 |
10 |
159 |
13130 |
卖出 |
| 09:44:06 |
10.03 |
37 |
13167 |
买入 |
| 09:44:12 |
10.02 |
90 |
13257 |
买入 |
| 09:44:15 |
10.02 |
37 |
13294 |
买入 |
| 09:44:18 |
10.03 |
23 |
13317 |
买入 |
| 09:44:21 |
10.03 |
3 |
13320 |
买入 |
| 09:44:24 |
10 |
150 |
13470 |
卖出 |
| 09:44:27 |
10.02 |
21 |
13491 |
买入 |
| 09:44:30 |
10.02 |
15 |
13506 |
卖出 |
| 09:44:33 |
10 |
41 |
13547 |
卖出 |
| 09:44:36 |
9.99 |
117 |
13664 |
卖出 |
| 09:44:42 |
9.99 |
2 |
13666 |
卖出 |
| 09:44:45 |
10.01 |
1 |
13667 |
买入 |