莎普爱思[603168]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.05 |
2 |
2 |
集合竞价 |
| 09:15:08 |
8.03 |
13 |
13 |
集合竞价 |
| 09:15:13 |
8.03 |
13 |
13 |
集合竞价 |
| 09:16:04 |
8.03 |
13 |
13 |
集合竞价 |
| 09:16:16 |
8.03 |
13 |
13 |
集合竞价 |
| 09:18:22 |
8.03 |
13 |
13 |
集合竞价 |
| 09:19:25 |
8.03 |
13 |
13 |
集合竞价 |
| 09:19:31 |
8.03 |
13 |
13 |
集合竞价 |
| 09:20:55 |
8.03 |
13 |
13 |
集合竞价 |
| 09:21:31 |
8.03 |
13 |
13 |
集合竞价 |
| 09:22:13 |
8 |
13 |
13 |
集合竞价 |
| 09:23:43 |
8 |
13 |
13 |
集合竞价 |
| 09:23:46 |
7.98 |
13 |
13 |
集合竞价 |
| 09:23:58 |
7.86 |
31 |
31 |
集合竞价 |
| 09:24:01 |
7.86 |
31 |
31 |
集合竞价 |
| 09:24:07 |
7.86 |
33 |
33 |
集合竞价 |
| 09:24:10 |
7.86 |
33 |
33 |
集合竞价 |
| 09:24:13 |
7.86 |
33 |
33 |
集合竞价 |
| 09:24:37 |
7.86 |
33 |
33 |
集合竞价 |
| 09:24:43 |
7.86 |
33 |
33 |
集合竞价 |
| 09:24:46 |
7.86 |
33 |
33 |
集合竞价 |
| 09:24:52 |
7.88 |
33 |
33 |
集合竞价 |
| 09:24:55 |
7.89 |
36 |
36 |
集合竞价 |
| 09:24:58 |
7.89 |
39 |
39 |
集合竞价 |
| 09:25:03 |
7.89 |
39 |
78 |
买入 |
| 09:30:01 |
7.89 |
9 |
87 |
买入 |
| 09:30:04 |
7.86 |
53 |
140 |
卖出 |
| 09:30:08 |
7.87 |
18 |
158 |
买入 |
| 09:30:11 |
7.86 |
141 |
299 |
卖出 |
| 09:30:14 |
7.86 |
71 |
370 |
买入 |
| 09:30:17 |
7.82 |
53 |
423 |
卖出 |
| 09:30:20 |
7.8 |
53 |
476 |
卖出 |
| 09:30:22 |
7.79 |
45 |
521 |
卖出 |
| 09:30:26 |
7.79 |
11 |
532 |
买入 |
| 09:30:29 |
7.8 |
31 |
563 |
买入 |
| 09:30:31 |
7.83 |
1 |
564 |
买入 |
| 09:30:34 |
7.82 |
8 |
572 |
买入 |
| 09:30:37 |
7.8 |
305 |
877 |
卖出 |
| 09:30:40 |
7.83 |
28 |
905 |
买入 |
| 09:30:43 |
7.84 |
46 |
951 |
买入 |
| 09:30:47 |
7.85 |
30 |
981 |
买入 |
| 09:30:50 |
7.85 |
9 |
990 |
卖出 |
| 09:30:52 |
7.85 |
1 |
991 |
卖出 |
| 09:30:55 |
7.85 |
5 |
996 |
卖出 |
| 09:30:58 |
7.85 |
9 |
1005 |
卖出 |
| 09:31:01 |
7.86 |
3 |
1008 |
买入 |
| 09:31:04 |
7.82 |
96 |
1104 |
卖出 |
| 09:31:07 |
7.84 |
26 |
1130 |
买入 |
| 09:31:10 |
7.82 |
1 |
1131 |
卖出 |
| 09:31:13 |
7.83 |
6 |
1137 |
买入 |
| 09:31:17 |
7.84 |
7 |
1144 |
买入 |
| 09:31:19 |
7.83 |
11 |
1155 |
卖出 |
| 09:31:23 |
7.84 |
17 |
1172 |
买入 |
| 09:31:25 |
7.84 |
1 |
1173 |
卖出 |
| 09:31:31 |
7.84 |
7 |
1180 |
卖出 |
| 09:31:34 |
7.84 |
19 |
1199 |
买入 |
| 09:31:37 |
7.83 |
62 |
1261 |
卖出 |
| 09:31:43 |
7.82 |
77 |
1338 |
卖出 |
| 09:31:46 |
7.83 |
81 |
1419 |
买入 |
| 09:31:55 |
7.86 |
1 |
1420 |
买入 |
| 09:31:58 |
7.85 |
1 |
1421 |
买入 |
| 09:32:01 |
7.83 |
58 |
1479 |
卖出 |
| 09:32:07 |
7.86 |
17 |
1496 |
卖出 |
| 09:32:10 |
7.86 |
3 |
1499 |
卖出 |
| 09:32:13 |
7.86 |
4 |
1503 |
买入 |
| 09:32:16 |
7.86 |
2 |
1505 |
买入 |
| 09:32:19 |
7.86 |
1 |
1506 |
买入 |
| 09:32:22 |
7.87 |
35 |
1541 |
买入 |
| 09:32:25 |
7.88 |
10 |
1551 |
买入 |
| 09:32:31 |
7.88 |
41 |
1592 |
买入 |
| 09:32:34 |
7.88 |
14 |
1606 |
买入 |
| 09:32:37 |
7.88 |
1 |
1607 |
买入 |
| 09:32:40 |
7.89 |
46 |
1653 |
买入 |
| 09:32:43 |
7.89 |
37 |
1690 |
买入 |
| 09:32:46 |
7.89 |
40 |
1730 |
买入 |
| 09:32:49 |
7.89 |
2 |
1732 |
买入 |
| 09:32:52 |
7.89 |
4 |
1736 |
买入 |
| 09:33:01 |
7.89 |
44 |
1780 |
买入 |
| 09:33:04 |
7.89 |
3 |
1783 |
买入 |
| 09:33:10 |
7.88 |
32 |
1815 |
卖出 |
| 09:33:13 |
7.88 |
4 |
1819 |
卖出 |
| 09:33:16 |
7.88 |
1 |
1820 |
卖出 |
| 09:33:19 |
7.88 |
16 |
1836 |
卖出 |
| 09:33:22 |
7.89 |
20 |
1856 |
卖出 |
| 09:33:25 |
7.89 |
1 |
1857 |
买入 |
| 09:33:35 |
7.89 |
10 |
1867 |
卖出 |
| 09:33:37 |
7.9 |
67 |
1934 |
买入 |
| 09:33:40 |
7.9 |
4 |
1938 |
买入 |
| 09:33:43 |
7.9 |
19 |
1957 |
买入 |
| 09:33:46 |
7.92 |
2 |
1959 |
买入 |
| 09:33:49 |
7.9 |
10 |
1969 |
卖出 |
| 09:33:55 |
7.92 |
17 |
1986 |
买入 |
| 09:34:05 |
7.92 |
11 |
1997 |
买入 |
| 09:34:07 |
7.92 |
8 |
2005 |
卖出 |
| 09:34:10 |
7.92 |
14 |
2019 |
卖出 |
| 09:34:13 |
7.92 |
21 |
2040 |
卖出 |
| 09:34:16 |
7.92 |
6 |
2046 |
卖出 |
| 09:34:19 |
7.92 |
30 |
2076 |
卖出 |
| 09:34:22 |
7.92 |
20 |
2096 |
卖出 |
| 09:34:25 |
7.9 |
15 |
2111 |
卖出 |
| 09:34:28 |
7.93 |
8 |
2119 |
买入 |
| 09:34:31 |
7.89 |
40 |
2159 |
卖出 |
| 09:34:34 |
7.89 |
1 |
2160 |
卖出 |
| 09:34:40 |
7.91 |
19 |
2179 |
卖出 |
| 09:34:43 |
7.91 |
21 |
2200 |
买入 |
| 09:34:46 |
7.92 |
4 |
2204 |
买入 |
| 09:34:49 |
7.92 |
1 |
2205 |
买入 |
| 09:34:58 |
7.91 |
12 |
2217 |
卖出 |
| 09:35:01 |
7.91 |
102 |
2319 |
买入 |
| 09:35:04 |
7.91 |
47 |
2366 |
买入 |
| 09:35:07 |
7.91 |
24 |
2390 |
卖出 |
| 09:35:13 |
7.92 |
1 |
2391 |
买入 |
| 09:35:16 |
7.92 |
5 |
2396 |
买入 |
| 09:35:19 |
7.92 |
8 |
2404 |
买入 |
| 09:35:22 |
7.93 |
5 |
2409 |
买入 |
| 09:35:25 |
7.92 |
2 |
2411 |
买入 |
| 09:35:28 |
7.91 |
11 |
2422 |
卖出 |
| 09:35:34 |
7.91 |
5 |
2427 |
卖出 |
| 09:35:37 |
7.92 |
5 |
2432 |
买入 |
| 09:35:41 |
7.92 |
1 |
2433 |
买入 |
| 09:35:46 |
7.91 |
14 |
2447 |
卖出 |
| 09:35:49 |
7.91 |
36 |
2483 |
买入 |
| 09:35:52 |
7.91 |
32 |
2515 |
卖出 |
| 09:35:59 |
7.91 |
1 |
2516 |
卖出 |
| 09:36:04 |
7.92 |
7 |
2523 |
买入 |
| 09:36:07 |
7.92 |
11 |
2534 |
买入 |
| 09:36:10 |
7.91 |
11 |
2545 |
卖出 |
| 09:36:13 |
7.91 |
33 |
2578 |
卖出 |
| 09:36:16 |
7.91 |
21 |
2599 |
买入 |
| 09:36:20 |
7.91 |
10 |
2609 |
买入 |
| 09:36:22 |
7.9 |
24 |
2633 |
卖出 |
| 09:36:31 |
7.91 |
11 |
2644 |
买入 |
| 09:36:34 |
7.91 |
25 |
2669 |
买入 |
| 09:36:37 |
7.91 |
9 |
2678 |
买入 |
| 09:36:40 |
7.91 |
24 |
2702 |
买入 |
| 09:36:43 |
7.92 |
52 |
2754 |
卖出 |
| 09:36:49 |
7.93 |
4 |
2758 |
买入 |
| 09:36:52 |
7.93 |
11 |
2769 |
买入 |
| 09:36:55 |
7.93 |
3 |
2772 |
买入 |
| 09:36:58 |
7.9 |
70 |
2842 |
卖出 |
| 09:37:01 |
7.93 |
2 |
2844 |
买入 |
| 09:37:04 |
7.93 |
1 |
2845 |
买入 |
| 09:37:10 |
7.92 |
2 |
2847 |
卖出 |
| 09:37:13 |
7.92 |
1 |
2848 |
买入 |
| 09:37:16 |
7.93 |
15 |
2863 |
买入 |
| 09:37:19 |
7.92 |
37 |
2900 |
卖出 |
| 09:37:22 |
7.91 |
6 |
2906 |
卖出 |
| 09:37:38 |
7.91 |
1 |
2907 |
卖出 |
| 09:37:49 |
7.91 |
21 |
2928 |
卖出 |
| 09:37:55 |
7.92 |
2 |
2930 |
买入 |
| 09:37:58 |
7.92 |
11 |
2941 |
买入 |
| 09:38:01 |
7.92 |
31 |
2972 |
买入 |
| 09:38:04 |
7.92 |
43 |
3015 |
买入 |
| 09:38:08 |
7.92 |
45 |
3060 |
买入 |
| 09:38:11 |
7.92 |
13 |
3073 |
卖出 |
| 09:38:47 |
7.93 |
2 |
3075 |
买入 |
| 09:38:50 |
7.93 |
1 |
3076 |
买入 |
| 09:38:53 |
7.92 |
1 |
3077 |
卖出 |
| 09:39:02 |
7.92 |
21 |
3098 |
卖出 |
| 09:39:04 |
7.92 |
14 |
3112 |
买入 |
| 09:39:07 |
7.93 |
64 |
3176 |
买入 |
| 09:39:11 |
7.93 |
66 |
3242 |
买入 |
| 09:39:14 |
7.93 |
8 |
3250 |
买入 |
| 09:39:16 |
7.95 |
2 |
3252 |
买入 |
| 09:39:19 |
7.95 |
5 |
3257 |
卖出 |
| 09:39:22 |
7.93 |
1 |
3258 |
卖出 |
| 09:39:25 |
7.93 |
2 |
3260 |
卖出 |
| 09:39:29 |
7.94 |
10 |
3270 |
买入 |
| 09:39:31 |
7.93 |
1 |
3271 |
买入 |
| 09:39:34 |
7.93 |
1 |
3272 |
买入 |
| 09:39:38 |
7.93 |
9 |
3281 |
卖出 |
| 09:39:40 |
7.92 |
1 |
3282 |
卖出 |
| 09:39:50 |
7.93 |
4 |
3286 |
买入 |
| 09:39:53 |
7.93 |
7 |
3293 |
买入 |
| 09:39:56 |
7.93 |
1 |
3294 |
买入 |
| 09:39:58 |
7.94 |
5 |
3299 |
买入 |
| 09:40:01 |
7.94 |
2 |
3301 |
买入 |
| 09:40:05 |
7.93 |
1 |
3302 |
卖出 |
| 09:40:08 |
7.93 |
29 |
3331 |
卖出 |
| 09:40:11 |
7.93 |
76 |
3407 |
买入 |
| 09:40:14 |
7.95 |
1 |
3408 |
买入 |
| 09:40:16 |
7.94 |
2 |
3410 |
卖出 |
| 09:40:20 |
7.94 |
2 |
3412 |
卖出 |
| 09:40:23 |
7.94 |
1 |
3413 |
买入 |
| 09:40:29 |
7.94 |
9 |
3422 |
买入 |
| 09:40:31 |
7.94 |
9 |
3431 |
卖出 |
| 09:40:35 |
7.94 |
3 |
3434 |
买入 |
| 09:40:37 |
7.94 |
12 |
3446 |
买入 |
| 09:40:44 |
7.95 |
4 |
3450 |
买入 |
| 09:40:47 |
7.94 |
41 |
3491 |
卖出 |
| 09:40:53 |
7.95 |
1 |
3492 |
买入 |
| 09:40:59 |
7.95 |
1 |
3493 |
买入 |
| 09:41:02 |
7.95 |
1 |
3494 |
买入 |
| 09:41:11 |
7.95 |
1 |
3495 |
买入 |
| 09:41:17 |
7.95 |
1 |
3496 |
卖出 |
| 09:41:20 |
7.96 |
1 |
3497 |
买入 |
| 09:41:25 |
7.94 |
57 |
3554 |
卖出 |
| 09:41:28 |
7.96 |
8 |
3562 |
买入 |
| 09:41:41 |
7.95 |
2 |
3564 |
买入 |
| 09:41:47 |
7.95 |
1 |
3565 |
买入 |
| 09:41:50 |
7.95 |
1 |
3566 |
买入 |
| 09:42:08 |
7.96 |
1 |
3567 |
买入 |
| 09:42:23 |
7.95 |
13 |
3580 |
卖出 |
| 09:42:26 |
7.95 |
8 |
3588 |
买入 |
| 09:42:29 |
7.95 |
1 |
3589 |
买入 |
| 09:42:31 |
7.95 |
5 |
3594 |
买入 |
| 09:42:34 |
7.95 |
24 |
3618 |
买入 |
| 09:42:40 |
7.96 |
1 |
3619 |
买入 |
| 09:42:44 |
7.96 |
8 |
3627 |
买入 |
| 09:42:50 |
7.96 |
2 |
3629 |
买入 |
| 09:42:53 |
7.95 |
52 |
3681 |
卖出 |
| 09:42:55 |
7.96 |
1 |
3682 |
买入 |
| 09:43:05 |
7.96 |
12 |
3694 |
买入 |
| 09:43:08 |
7.96 |
1 |
3695 |
买入 |
| 09:43:11 |
7.96 |
4 |
3699 |
买入 |
| 09:43:14 |
7.96 |
3 |
3702 |
卖出 |
| 09:43:16 |
7.96 |
1 |
3703 |
买入 |
| 09:43:19 |
7.96 |
5 |
3708 |
卖出 |
| 09:43:23 |
7.96 |
2 |
3710 |
卖出 |
| 09:43:26 |
7.95 |
16 |
3726 |
卖出 |
| 09:43:29 |
7.96 |
2 |
3728 |
卖出 |
| 09:43:35 |
7.96 |
18 |
3746 |
卖出 |
| 09:43:38 |
7.97 |
65 |
3811 |
买入 |
| 09:44:13 |
7.97 |
1 |
3812 |
卖出 |
| 09:44:17 |
7.97 |
3 |
3815 |
卖出 |
| 09:44:20 |
7.96 |
42 |
3857 |
卖出 |
| 09:44:23 |
7.96 |
20 |
3877 |
买入 |
| 09:44:29 |
7.96 |
2 |
3879 |
买入 |
| 09:44:38 |
7.95 |
1 |
3880 |
卖出 |
| 09:44:41 |
7.96 |
31 |
3911 |
买入 |
| 09:44:44 |
7.96 |
1 |
3912 |
卖出 |
| 09:44:47 |
7.95 |
5 |
3917 |
卖出 |
| 09:44:50 |
7.95 |
11 |
3928 |
卖出 |
| 09:44:53 |
7.95 |
10 |
3938 |
卖出 |
| 09:44:58 |
7.96 |
12 |
3950 |
买入 |
| 09:45:05 |
7.97 |
5 |
3955 |
买入 |
| 09:45:11 |
7.98 |
28 |
3983 |
买入 |
| 09:45:14 |
7.97 |
66 |
4049 |
卖出 |
| 09:45:17 |
7.99 |
3 |
4052 |
买入 |
| 09:45:20 |
7.97 |
30 |
4082 |
卖出 |
| 09:45:28 |
7.98 |
6 |
4088 |
买入 |
| 09:45:32 |
7.97 |
42 |
4130 |
卖出 |
| 09:45:44 |
7.99 |
1 |
4131 |
买入 |
| 09:45:47 |
7.99 |
2 |
4133 |
卖出 |
| 09:45:50 |
7.99 |
5 |
4138 |
卖出 |
| 09:45:56 |
7.99 |
4 |
4142 |
买入 |
| 09:46:02 |
7.99 |
10 |
4152 |
买入 |
| 09:46:05 |
7.99 |
1 |
4153 |
买入 |
| 09:46:11 |
7.99 |
5 |
4158 |
买入 |
| 09:46:14 |
7.98 |
9 |
4167 |
卖出 |
| 09:46:17 |
7.99 |
5 |
4172 |
买入 |
| 09:46:20 |
7.99 |
3 |
4175 |
卖出 |
| 09:46:23 |
7.99 |
3 |
4178 |
卖出 |
| 09:46:26 |
7.99 |
1 |
4179 |
买入 |
| 09:46:47 |
7.98 |
17 |
4196 |
卖出 |
| 09:46:50 |
7.98 |
101 |
4297 |
买入 |
| 09:46:59 |
7.97 |
1 |
4298 |
卖出 |
| 09:47:08 |
7.97 |
20 |
4318 |
卖出 |
| 09:47:11 |
7.97 |
2 |
4320 |
卖出 |
| 09:47:23 |
7.98 |
365 |
4685 |
买入 |
| 09:47:26 |
7.99 |
140 |
4825 |
买入 |
| 09:47:29 |
8 |
9 |
4834 |
买入 |
| 09:47:32 |
8 |
12 |
4846 |
买入 |
| 09:47:38 |
7.99 |
33 |
4879 |
卖出 |
| 09:47:41 |
7.98 |
1 |
4880 |
卖出 |
| 09:47:50 |
7.99 |
1 |
4881 |
买入 |
| 09:47:56 |
7.99 |
1 |
4882 |
买入 |
| 09:47:59 |
7.99 |
1 |
4883 |
买入 |
| 09:48:02 |
7.99 |
6 |
4889 |
买入 |
| 09:48:05 |
7.98 |
50 |
4939 |
卖出 |
| 09:48:11 |
7.98 |
60 |
4999 |
卖出 |
| 09:48:14 |
7.99 |
168 |
5167 |
买入 |
| 09:48:16 |
8 |
4 |
5171 |
买入 |
| 09:48:23 |
8 |
2 |
5173 |
买入 |
| 09:48:26 |
7.99 |
1 |
5174 |
卖出 |
| 09:48:29 |
8 |
5 |
5179 |
买入 |
| 09:48:35 |
7.99 |
1 |
5180 |
卖出 |
| 09:48:44 |
8 |
1 |
5181 |
买入 |
| 09:48:53 |
8 |
1 |
5182 |
买入 |
| 09:48:56 |
8 |
6 |
5188 |
买入 |
| 09:49:08 |
8 |
2 |
5190 |
买入 |
| 09:49:11 |
8 |
105 |
5295 |
买入 |
| 09:49:14 |
8 |
5 |
5300 |
买入 |
| 09:49:20 |
7.99 |
2 |
5302 |
卖出 |
| 09:49:26 |
8 |
10 |
5312 |
买入 |
| 09:49:29 |
8 |
6 |
5318 |
买入 |
| 09:49:47 |
8 |
4 |
5322 |
买入 |
| 09:49:50 |
8 |
7 |
5329 |
买入 |
| 09:49:53 |
7.99 |
1 |
5330 |
卖出 |
| 09:49:59 |
8 |
31 |
5361 |
买入 |
| 09:50:05 |
8.01 |
2 |
5363 |
卖出 |
| 09:50:08 |
8 |
2 |
5365 |
卖出 |
| 09:50:11 |
8 |
1 |
5366 |
卖出 |
| 09:50:14 |
7.99 |
2 |
5368 |
卖出 |
| 09:50:17 |
8 |
11 |
5379 |
买入 |
| 09:50:26 |
7.99 |
36 |
5415 |
卖出 |
| 09:50:41 |
7.98 |
3 |
5418 |
卖出 |
| 09:50:53 |
7.99 |
1 |
5419 |
买入 |
| 09:50:56 |
7.99 |
3 |
5422 |
买入 |
| 09:51:02 |
7.99 |
10 |
5432 |
买入 |