莎普爱思[603168]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.97 |
16 |
16 |
集合竞价 |
| 09:15:07 |
7.97 |
16 |
16 |
集合竞价 |
| 09:17:43 |
7.97 |
19 |
19 |
集合竞价 |
| 09:22:01 |
7.98 |
19 |
19 |
集合竞价 |
| 09:22:37 |
7.98 |
19 |
19 |
集合竞价 |
| 09:23:10 |
7.98 |
29 |
29 |
集合竞价 |
| 09:23:49 |
7.98 |
49 |
49 |
集合竞价 |
| 09:23:58 |
7.98 |
52 |
52 |
集合竞价 |
| 09:24:07 |
7.98 |
60 |
60 |
集合竞价 |
| 09:24:13 |
7.98 |
60 |
60 |
集合竞价 |
| 09:24:19 |
7.98 |
71 |
71 |
集合竞价 |
| 09:24:22 |
7.97 |
75 |
75 |
集合竞价 |
| 09:25:05 |
7.97 |
75 |
150 |
卖出 |
| 09:30:01 |
7.9 |
14 |
164 |
卖出 |
| 09:30:04 |
7.96 |
7 |
171 |
买入 |
| 09:30:07 |
7.95 |
5 |
176 |
卖出 |
| 09:30:10 |
7.95 |
2 |
178 |
买入 |
| 09:30:13 |
7.95 |
53 |
231 |
买入 |
| 09:30:16 |
7.92 |
3 |
234 |
卖出 |
| 09:30:19 |
7.95 |
2 |
236 |
买入 |
| 09:30:25 |
7.94 |
62 |
298 |
卖出 |
| 09:30:28 |
7.92 |
6 |
304 |
卖出 |
| 09:30:31 |
7.91 |
40 |
344 |
卖出 |
| 09:30:34 |
7.9 |
100 |
444 |
卖出 |
| 09:30:37 |
7.91 |
106 |
550 |
买入 |
| 09:30:40 |
7.91 |
15 |
565 |
卖出 |
| 09:30:43 |
7.91 |
8 |
573 |
买入 |
| 09:30:46 |
7.91 |
4 |
577 |
买入 |
| 09:30:49 |
7.91 |
1 |
578 |
买入 |
| 09:30:52 |
7.88 |
140 |
718 |
卖出 |
| 09:30:55 |
7.88 |
63 |
781 |
买入 |
| 09:31:01 |
7.89 |
11 |
792 |
卖出 |
| 09:31:04 |
7.9 |
5 |
797 |
买入 |
| 09:31:07 |
7.9 |
9 |
806 |
买入 |
| 09:31:10 |
7.89 |
3 |
809 |
卖出 |
| 09:31:13 |
7.9 |
13 |
822 |
买入 |
| 09:31:16 |
7.91 |
32 |
854 |
买入 |
| 09:31:19 |
7.91 |
59 |
913 |
买入 |
| 09:31:22 |
7.9 |
143 |
1056 |
卖出 |
| 09:31:25 |
7.9 |
211 |
1267 |
卖出 |
| 09:31:28 |
7.9 |
49 |
1316 |
卖出 |
| 09:31:31 |
7.91 |
35 |
1351 |
买入 |
| 09:31:34 |
7.9 |
4 |
1355 |
卖出 |
| 09:31:37 |
7.91 |
4 |
1359 |
买入 |
| 09:31:43 |
7.9 |
5 |
1364 |
卖出 |
| 09:31:46 |
7.91 |
8 |
1372 |
买入 |
| 09:31:49 |
7.9 |
24 |
1396 |
卖出 |
| 09:31:52 |
7.9 |
6 |
1402 |
买入 |
| 09:31:55 |
7.9 |
11 |
1413 |
买入 |
| 09:31:58 |
7.9 |
32 |
1445 |
买入 |
| 09:32:01 |
7.9 |
14 |
1459 |
买入 |
| 09:32:07 |
7.9 |
17 |
1476 |
卖出 |
| 09:32:10 |
7.9 |
9 |
1485 |
卖出 |
| 09:32:13 |
7.9 |
135 |
1620 |
买入 |
| 09:32:16 |
7.9 |
42 |
1662 |
买入 |
| 09:32:22 |
7.9 |
76 |
1738 |
卖出 |
| 09:32:28 |
7.91 |
1 |
1739 |
买入 |
| 09:32:31 |
7.9 |
84 |
1823 |
卖出 |
| 09:32:34 |
7.89 |
54 |
1877 |
卖出 |
| 09:32:37 |
7.88 |
33 |
1910 |
卖出 |
| 09:32:40 |
7.88 |
57 |
1967 |
卖出 |
| 09:32:43 |
7.89 |
2 |
1969 |
买入 |
| 09:32:46 |
7.88 |
1 |
1970 |
卖出 |
| 09:32:49 |
7.89 |
30 |
2000 |
买入 |
| 09:32:52 |
7.89 |
2 |
2002 |
买入 |
| 09:32:55 |
7.88 |
31 |
2033 |
卖出 |
| 09:32:58 |
7.89 |
3 |
2036 |
买入 |
| 09:33:01 |
7.89 |
47 |
2083 |
买入 |
| 09:33:04 |
7.88 |
5 |
2088 |
卖出 |
| 09:33:07 |
7.89 |
2 |
2090 |
买入 |
| 09:33:10 |
7.87 |
80 |
2170 |
卖出 |
| 09:33:13 |
7.89 |
52 |
2222 |
买入 |
| 09:33:16 |
7.91 |
4 |
2226 |
买入 |
| 09:33:22 |
7.89 |
2 |
2228 |
卖出 |
| 09:33:25 |
7.9 |
3 |
2231 |
买入 |
| 09:33:31 |
7.9 |
2 |
2233 |
买入 |
| 09:33:34 |
7.88 |
11 |
2244 |
卖出 |
| 09:33:37 |
7.9 |
1 |
2245 |
买入 |
| 09:33:40 |
7.9 |
25 |
2270 |
买入 |
| 09:33:43 |
7.9 |
1 |
2271 |
买入 |
| 09:33:49 |
7.9 |
12 |
2283 |
买入 |
| 09:33:52 |
7.91 |
17 |
2300 |
买入 |
| 09:34:01 |
7.91 |
8 |
2308 |
买入 |
| 09:34:04 |
7.9 |
3 |
2311 |
卖出 |
| 09:34:10 |
7.89 |
7 |
2318 |
卖出 |
| 09:34:13 |
7.9 |
5 |
2323 |
买入 |
| 09:34:16 |
7.89 |
3 |
2326 |
买入 |
| 09:34:19 |
7.88 |
7 |
2333 |
卖出 |
| 09:34:22 |
7.89 |
15 |
2348 |
买入 |
| 09:34:28 |
7.88 |
59 |
2407 |
卖出 |
| 09:34:31 |
7.89 |
2 |
2409 |
买入 |
| 09:34:37 |
7.88 |
12 |
2421 |
卖出 |
| 09:34:43 |
7.89 |
2 |
2423 |
买入 |
| 09:34:46 |
7.88 |
15 |
2438 |
卖出 |
| 09:34:49 |
7.88 |
61 |
2499 |
卖出 |
| 09:34:52 |
7.89 |
34 |
2533 |
买入 |
| 09:34:58 |
7.88 |
2 |
2535 |
卖出 |
| 09:35:01 |
7.89 |
2 |
2537 |
买入 |
| 09:35:10 |
7.89 |
1 |
2538 |
买入 |
| 09:35:13 |
7.88 |
10 |
2548 |
卖出 |
| 09:35:16 |
7.87 |
229 |
2777 |
卖出 |
| 09:35:19 |
7.87 |
12 |
2789 |
买入 |
| 09:35:22 |
7.86 |
39 |
2828 |
卖出 |
| 09:35:25 |
7.87 |
53 |
2881 |
买入 |
| 09:35:28 |
7.87 |
1 |
2882 |
买入 |
| 09:35:31 |
7.87 |
2 |
2884 |
买入 |
| 09:35:34 |
7.87 |
9 |
2893 |
买入 |
| 09:35:37 |
7.87 |
19 |
2912 |
买入 |
| 09:35:40 |
7.87 |
3 |
2915 |
买入 |
| 09:35:43 |
7.87 |
59 |
2974 |
买入 |
| 09:35:46 |
7.87 |
7 |
2981 |
买入 |
| 09:35:49 |
7.86 |
50 |
3031 |
卖出 |
| 09:35:52 |
7.86 |
7 |
3038 |
卖出 |
| 09:35:55 |
7.87 |
51 |
3089 |
买入 |
| 09:35:58 |
7.87 |
581 |
3670 |
买入 |
| 09:36:01 |
7.89 |
4 |
3674 |
买入 |
| 09:36:04 |
7.91 |
52 |
3726 |
买入 |
| 09:36:07 |
7.91 |
13 |
3739 |
买入 |
| 09:36:10 |
7.9 |
1 |
3740 |
卖出 |
| 09:36:16 |
7.92 |
53 |
3793 |
买入 |
| 09:36:19 |
7.91 |
19 |
3812 |
卖出 |
| 09:36:22 |
7.91 |
128 |
3940 |
卖出 |
| 09:36:25 |
7.87 |
31 |
3971 |
卖出 |
| 09:36:28 |
7.91 |
4 |
3975 |
买入 |
| 09:36:31 |
7.91 |
10 |
3985 |
买入 |
| 09:36:34 |
7.91 |
11 |
3996 |
买入 |
| 09:36:37 |
7.91 |
35 |
4031 |
买入 |
| 09:36:40 |
7.9 |
2 |
4033 |
卖出 |
| 09:36:43 |
7.91 |
6 |
4039 |
买入 |
| 09:36:46 |
7.9 |
6 |
4045 |
卖出 |
| 09:36:49 |
7.9 |
1 |
4046 |
卖出 |
| 09:36:52 |
7.88 |
29 |
4075 |
卖出 |
| 09:36:55 |
7.88 |
96 |
4171 |
卖出 |
| 09:37:01 |
7.88 |
9 |
4180 |
买入 |
| 09:37:10 |
7.9 |
10 |
4190 |
买入 |
| 09:37:13 |
7.89 |
6 |
4196 |
买入 |
| 09:37:16 |
7.9 |
7 |
4203 |
买入 |
| 09:37:22 |
7.9 |
2 |
4205 |
买入 |
| 09:37:28 |
7.9 |
21 |
4226 |
买入 |
| 09:37:31 |
7.9 |
10 |
4236 |
买入 |
| 09:37:34 |
7.9 |
6 |
4242 |
卖出 |
| 09:37:43 |
7.9 |
2 |
4244 |
买入 |
| 09:37:49 |
7.88 |
1 |
4245 |
卖出 |
| 09:37:52 |
7.9 |
2 |
4247 |
买入 |
| 09:38:01 |
7.9 |
3 |
4250 |
买入 |
| 09:38:07 |
7.9 |
22 |
4272 |
买入 |
| 09:38:10 |
7.89 |
5 |
4277 |
卖出 |
| 09:38:13 |
7.9 |
4 |
4281 |
买入 |
| 09:38:16 |
7.89 |
4 |
4285 |
卖出 |
| 09:38:19 |
7.89 |
2 |
4287 |
卖出 |
| 09:38:22 |
7.89 |
3 |
4290 |
卖出 |
| 09:38:25 |
7.89 |
10 |
4300 |
卖出 |
| 09:38:28 |
7.89 |
11 |
4311 |
卖出 |
| 09:38:31 |
7.89 |
2 |
4313 |
买入 |
| 09:38:43 |
7.89 |
2 |
4315 |
买入 |
| 09:38:52 |
7.89 |
3 |
4318 |
买入 |
| 09:39:01 |
7.89 |
2 |
4320 |
买入 |
| 09:39:04 |
7.88 |
25 |
4345 |
卖出 |
| 09:39:07 |
7.88 |
4 |
4349 |
卖出 |
| 09:39:13 |
7.89 |
2 |
4351 |
买入 |
| 09:39:16 |
7.89 |
1 |
4352 |
买入 |
| 09:39:22 |
7.89 |
1 |
4353 |
买入 |
| 09:39:34 |
7.89 |
1 |
4354 |
卖出 |
| 09:39:37 |
7.88 |
3 |
4357 |
卖出 |
| 09:39:43 |
7.88 |
37 |
4394 |
卖出 |
| 09:39:46 |
7.89 |
2 |
4396 |
买入 |
| 09:39:52 |
7.9 |
4 |
4400 |
买入 |
| 09:39:58 |
7.89 |
8 |
4408 |
卖出 |
| 09:40:01 |
7.9 |
10 |
4418 |
买入 |
| 09:40:07 |
7.88 |
31 |
4449 |
卖出 |
| 09:40:10 |
7.88 |
2 |
4451 |
卖出 |
| 09:40:13 |
7.88 |
2 |
4453 |
卖出 |
| 09:40:16 |
7.89 |
4 |
4457 |
买入 |
| 09:40:22 |
7.89 |
2 |
4459 |
买入 |
| 09:40:31 |
7.89 |
16 |
4475 |
买入 |
| 09:40:40 |
7.89 |
15 |
4490 |
买入 |
| 09:40:43 |
7.89 |
36 |
4526 |
卖出 |
| 09:40:52 |
7.88 |
48 |
4574 |
卖出 |
| 09:41:01 |
7.89 |
3 |
4577 |
买入 |
| 09:41:04 |
7.88 |
75 |
4652 |
卖出 |
| 09:41:07 |
7.88 |
3 |
4655 |
买入 |
| 09:41:10 |
7.87 |
7 |
4662 |
卖出 |
| 09:41:13 |
7.87 |
12 |
4674 |
卖出 |
| 09:41:22 |
7.88 |
2 |
4676 |
买入 |
| 09:41:25 |
7.87 |
7 |
4683 |
卖出 |
| 09:41:31 |
7.88 |
2 |
4685 |
买入 |
| 09:41:34 |
7.88 |
14 |
4699 |
买入 |
| 09:41:37 |
7.88 |
2 |
4701 |
买入 |
| 09:41:43 |
7.89 |
2 |
4703 |
买入 |
| 09:41:46 |
7.87 |
53 |
4756 |
卖出 |
| 09:41:52 |
7.88 |
2 |
4758 |
买入 |
| 09:41:55 |
7.89 |
21 |
4779 |
买入 |
| 09:42:04 |
7.88 |
1 |
4780 |
卖出 |
| 09:42:07 |
7.88 |
2 |
4782 |
卖出 |
| 09:42:13 |
7.88 |
20 |
4802 |
卖出 |
| 09:42:22 |
7.88 |
21 |
4823 |
买入 |
| 09:42:31 |
7.89 |
5 |
4828 |
买入 |
| 09:42:34 |
7.89 |
5 |
4833 |
买入 |
| 09:42:40 |
7.89 |
2 |
4835 |
买入 |
| 09:42:43 |
7.88 |
12 |
4847 |
卖出 |
| 09:42:46 |
7.89 |
8 |
4855 |
买入 |
| 09:42:52 |
7.89 |
7 |
4862 |
卖出 |
| 09:42:55 |
7.89 |
32 |
4894 |
买入 |
| 09:42:58 |
7.9 |
1 |
4895 |
买入 |
| 09:43:01 |
7.9 |
2 |
4897 |
买入 |
| 09:43:13 |
7.9 |
1 |
4898 |
买入 |
| 09:43:22 |
7.89 |
7 |
4905 |
卖出 |
| 09:43:25 |
7.89 |
2 |
4907 |
买入 |
| 09:43:28 |
7.89 |
2 |
4909 |
买入 |
| 09:43:31 |
7.89 |
50 |
4959 |
买入 |
| 09:43:43 |
7.88 |
86 |
5045 |
卖出 |
| 09:43:46 |
7.88 |
4 |
5049 |
买入 |
| 09:43:52 |
7.88 |
2 |
5051 |
买入 |
| 09:44:01 |
7.88 |
1 |
5052 |
买入 |
| 09:44:04 |
7.89 |
27 |
5079 |
买入 |
| 09:44:07 |
7.89 |
4 |
5083 |
买入 |
| 09:44:10 |
7.89 |
2 |
5085 |
买入 |
| 09:44:22 |
7.88 |
10 |
5095 |
卖出 |
| 09:44:25 |
7.88 |
6 |
5101 |
买入 |
| 09:44:31 |
7.89 |
1 |
5102 |
买入 |
| 09:44:46 |
7.88 |
2 |
5104 |
卖出 |
| 09:44:52 |
7.89 |
2 |
5106 |
买入 |
| 09:45:01 |
7.89 |
1 |
5107 |
买入 |
| 09:45:04 |
7.88 |
1 |
5108 |
卖出 |
| 09:45:13 |
7.87 |
46 |
5154 |
卖出 |
| 09:45:19 |
7.88 |
10 |
5164 |
买入 |
| 09:45:22 |
7.88 |
1 |
5165 |
买入 |
| 09:45:28 |
7.88 |
6 |
5171 |
买入 |
| 09:45:31 |
7.88 |
4 |
5175 |
卖出 |
| 09:45:34 |
7.88 |
229 |
5404 |
卖出 |
| 09:45:52 |
7.91 |
1 |
5405 |
买入 |
| 09:45:58 |
7.91 |
5 |
5410 |
买入 |
| 09:46:01 |
7.91 |
1 |
5411 |
买入 |
| 09:46:04 |
7.91 |
1 |
5412 |
买入 |
| 09:46:10 |
7.91 |
2 |
5414 |
买入 |
| 09:46:13 |
7.91 |
13 |
5427 |
买入 |
| 09:46:16 |
7.91 |
2 |
5429 |
买入 |
| 09:46:19 |
7.91 |
2 |
5431 |
买入 |
| 09:46:22 |
7.91 |
3 |
5434 |
卖出 |
| 09:46:37 |
7.92 |
8 |
5442 |
买入 |
| 09:46:43 |
7.92 |
12 |
5454 |
买入 |
| 09:46:49 |
7.92 |
1 |
5455 |
买入 |
| 09:46:52 |
7.92 |
13 |
5468 |
卖出 |
| 09:47:01 |
7.93 |
1 |
5469 |
买入 |
| 09:47:10 |
7.93 |
8 |
5477 |
买入 |
| 09:47:19 |
7.93 |
40 |
5517 |
卖出 |
| 09:47:25 |
7.95 |
51 |
5568 |
买入 |
| 09:47:28 |
7.95 |
2 |
5570 |
买入 |
| 09:47:31 |
7.95 |
18 |
5588 |
买入 |
| 09:47:34 |
7.95 |
4 |
5592 |
买入 |
| 09:47:37 |
7.95 |
2 |
5594 |
买入 |
| 09:47:40 |
7.95 |
1 |
5595 |
买入 |
| 09:47:43 |
7.95 |
8 |
5603 |
买入 |
| 09:47:52 |
7.95 |
6 |
5609 |
卖出 |
| 09:47:55 |
7.95 |
1 |
5610 |
卖出 |
| 09:47:58 |
7.95 |
41 |
5651 |
卖出 |
| 09:48:01 |
7.95 |
12 |
5663 |
买入 |
| 09:48:07 |
7.94 |
1 |
5664 |
卖出 |
| 09:48:10 |
7.94 |
8 |
5672 |
卖出 |
| 09:48:13 |
7.94 |
1 |
5673 |
买入 |
| 09:48:19 |
7.93 |
3 |
5676 |
卖出 |
| 09:48:22 |
7.94 |
1 |
5677 |
买入 |
| 09:48:25 |
7.93 |
1 |
5678 |
卖出 |
| 09:48:31 |
7.94 |
1 |
5679 |
买入 |
| 09:48:43 |
7.94 |
1 |
5680 |
买入 |
| 09:48:46 |
7.93 |
1 |
5681 |
卖出 |
| 09:48:52 |
7.94 |
1 |
5682 |
买入 |
| 09:49:13 |
7.96 |
1 |
5683 |
买入 |
| 09:49:22 |
7.96 |
2 |
5685 |
买入 |
| 09:49:28 |
7.96 |
7 |
5692 |
买入 |
| 09:49:34 |
7.96 |
2 |
5694 |
卖出 |
| 09:49:37 |
7.96 |
1 |
5695 |
买入 |
| 09:49:43 |
7.95 |
5 |
5700 |
卖出 |
| 09:49:46 |
7.96 |
12 |
5712 |
买入 |
| 09:49:49 |
7.96 |
7 |
5719 |
买入 |
| 09:49:52 |
7.96 |
8 |
5727 |
买入 |
| 09:50:01 |
7.96 |
3 |
5730 |
买入 |
| 09:50:04 |
7.97 |
1 |
5731 |
买入 |
| 09:50:13 |
7.95 |
39 |
5770 |
卖出 |
| 09:50:16 |
7.97 |
26 |
5796 |
买入 |
| 09:50:19 |
7.97 |
12 |
5808 |
卖出 |
| 09:50:22 |
7.97 |
13 |
5821 |
卖出 |
| 09:50:25 |
7.96 |
9 |
5830 |
卖出 |
| 09:50:28 |
7.98 |
82 |
5912 |
买入 |
| 09:50:43 |
7.98 |
2 |
5914 |
买入 |
| 09:50:46 |
7.96 |
1 |
5915 |
卖出 |
| 09:50:49 |
7.96 |
2 |
5917 |
卖出 |
| 09:50:52 |
7.96 |
3 |
5920 |
卖出 |
| 09:50:55 |
7.97 |
23 |
5943 |
买入 |
| 09:50:58 |
7.97 |
17 |
5960 |
卖出 |
| 09:51:01 |
7.97 |
1 |
5961 |
买入 |
| 09:51:04 |
7.97 |
5 |
5966 |
买入 |
| 09:51:10 |
7.97 |
16 |
5982 |
买入 |
| 09:51:13 |
7.97 |
1 |
5983 |
买入 |
| 09:51:16 |
7.97 |
26 |
6009 |
买入 |
| 09:51:19 |
7.98 |
10 |
6019 |
买入 |
| 09:51:22 |
7.97 |
2 |
6021 |
卖出 |
| 09:51:25 |
7.97 |
2 |
6023 |
买入 |
| 09:51:31 |
7.97 |
1 |
6024 |
买入 |
| 09:51:37 |
7.97 |
6 |
6030 |
买入 |