德创环保[603177]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
11.52 |
43 |
43 |
集合竞价 |
| 09:15:48 |
11.52 |
45 |
45 |
集合竞价 |
| 09:15:51 |
11.52 |
43 |
43 |
集合竞价 |
| 09:16:36 |
11.52 |
204 |
204 |
集合竞价 |
| 09:16:45 |
11.52 |
225 |
225 |
集合竞价 |
| 09:16:48 |
11.52 |
232 |
232 |
集合竞价 |
| 09:17:09 |
11.52 |
247 |
247 |
集合竞价 |
| 09:17:15 |
11.52 |
268 |
268 |
集合竞价 |
| 09:17:24 |
11.52 |
248 |
248 |
集合竞价 |
| 09:17:30 |
11.52 |
263 |
263 |
集合竞价 |
| 09:17:39 |
11.52 |
267 |
267 |
集合竞价 |
| 09:17:48 |
11.52 |
287 |
287 |
集合竞价 |
| 09:17:51 |
11.52 |
277 |
277 |
集合竞价 |
| 09:18:03 |
11.52 |
285 |
285 |
集合竞价 |
| 09:18:09 |
11.52 |
285 |
285 |
集合竞价 |
| 09:18:12 |
12.8 |
2 |
2 |
集合竞价 |
| 09:19:57 |
12.8 |
6 |
6 |
集合竞价 |
| 09:22:45 |
12.68 |
31 |
31 |
集合竞价 |
| 09:22:48 |
12.78 |
31 |
31 |
集合竞价 |
| 09:23:18 |
12.78 |
33 |
33 |
集合竞价 |
| 09:23:27 |
12.74 |
34 |
34 |
集合竞价 |
| 09:23:42 |
12.71 |
36 |
36 |
集合竞价 |
| 09:23:57 |
12.44 |
161 |
161 |
集合竞价 |
| 09:24:09 |
12.44 |
161 |
161 |
集合竞价 |
| 09:24:15 |
12.44 |
161 |
161 |
集合竞价 |
| 09:24:21 |
12.44 |
181 |
181 |
集合竞价 |
| 09:24:24 |
12.8 |
189 |
189 |
集合竞价 |
| 09:24:36 |
12.8 |
202 |
202 |
集合竞价 |
| 09:24:42 |
12.8 |
207 |
207 |
集合竞价 |
| 09:24:45 |
12.8 |
207 |
207 |
集合竞价 |
| 09:24:48 |
12.8 |
207 |
207 |
集合竞价 |
| 09:24:54 |
12.8 |
215 |
215 |
集合竞价 |
| 09:24:57 |
12.8 |
215 |
215 |
集合竞价 |
| 09:25:00 |
12.8 |
218 |
218 |
集合竞价 |
| 09:25:05 |
12.8 |
218 |
436 |
卖出 |
| 09:30:03 |
12.8 |
114 |
550 |
卖出 |
| 09:30:06 |
12.8 |
51 |
601 |
买入 |
| 09:30:09 |
12.8 |
52 |
653 |
买入 |
| 09:30:12 |
12.78 |
16 |
669 |
卖出 |
| 09:30:15 |
12.8 |
4 |
673 |
买入 |
| 09:30:18 |
12.8 |
7 |
680 |
买入 |
| 09:30:21 |
12.8 |
3 |
683 |
卖出 |
| 09:30:24 |
12.8 |
1 |
684 |
卖出 |
| 09:30:42 |
12.82 |
1 |
685 |
卖出 |
| 09:30:48 |
12.99 |
3 |
688 |
买入 |
| 09:30:51 |
12.82 |
17 |
705 |
卖出 |
| 09:31:03 |
12.93 |
180 |
885 |
买入 |
| 09:31:06 |
12.93 |
492 |
1377 |
卖出 |
| 09:31:09 |
12.83 |
286 |
1663 |
卖出 |
| 09:31:15 |
12.89 |
1 |
1664 |
买入 |
| 09:31:18 |
12.89 |
27 |
1691 |
买入 |
| 09:31:21 |
12.89 |
49 |
1740 |
卖出 |
| 09:31:24 |
12.9 |
19 |
1759 |
买入 |
| 09:31:27 |
12.9 |
14 |
1773 |
买入 |
| 09:31:30 |
12.93 |
1 |
1774 |
买入 |
| 09:31:36 |
12.93 |
30 |
1804 |
买入 |
| 09:31:39 |
12.93 |
3 |
1807 |
卖出 |
| 09:31:42 |
12.92 |
10 |
1817 |
卖出 |
| 09:31:45 |
12.94 |
9 |
1826 |
买入 |
| 09:31:48 |
12.93 |
79 |
1905 |
卖出 |
| 09:31:51 |
12.92 |
49 |
1954 |
卖出 |
| 09:31:54 |
12.91 |
6 |
1960 |
卖出 |
| 09:31:57 |
12.92 |
5 |
1965 |
买入 |
| 09:32:00 |
12.91 |
5 |
1970 |
卖出 |
| 09:32:03 |
12.9 |
21 |
1991 |
卖出 |
| 09:32:06 |
12.9 |
1 |
1992 |
买入 |
| 09:32:09 |
12.92 |
3 |
1995 |
买入 |
| 09:32:12 |
12.92 |
3 |
1998 |
买入 |
| 09:32:15 |
12.92 |
2 |
2000 |
卖出 |
| 09:32:18 |
12.91 |
4 |
2004 |
卖出 |
| 09:32:24 |
12.91 |
3 |
2007 |
买入 |
| 09:32:27 |
12.91 |
32 |
2039 |
买入 |
| 09:32:30 |
12.92 |
61 |
2100 |
买入 |
| 09:32:33 |
12.93 |
9 |
2109 |
买入 |
| 09:32:36 |
12.93 |
11 |
2120 |
买入 |
| 09:32:39 |
12.94 |
28 |
2148 |
买入 |
| 09:32:45 |
12.96 |
3 |
2151 |
买入 |
| 09:32:48 |
12.96 |
16 |
2167 |
买入 |
| 09:32:51 |
12.95 |
4 |
2171 |
卖出 |
| 09:32:54 |
12.97 |
60 |
2231 |
买入 |
| 09:32:57 |
12.95 |
20 |
2251 |
卖出 |
| 09:33:00 |
12.95 |
118 |
2369 |
卖出 |
| 09:33:03 |
12.97 |
41 |
2410 |
买入 |
| 09:33:06 |
12.95 |
155 |
2565 |
卖出 |
| 09:33:09 |
12.94 |
59 |
2624 |
卖出 |
| 09:33:12 |
12.96 |
31 |
2655 |
卖出 |
| 09:33:15 |
12.97 |
13 |
2668 |
买入 |
| 09:33:18 |
12.96 |
67 |
2735 |
卖出 |
| 09:33:21 |
12.96 |
57 |
2792 |
买入 |
| 09:33:24 |
12.95 |
77 |
2869 |
卖出 |
| 09:33:27 |
12.94 |
66 |
2935 |
卖出 |
| 09:33:30 |
12.94 |
13 |
2948 |
卖出 |
| 09:33:33 |
12.94 |
28 |
2976 |
卖出 |
| 09:33:36 |
12.93 |
3 |
2979 |
卖出 |
| 09:33:39 |
12.94 |
7 |
2986 |
卖出 |
| 09:33:42 |
12.95 |
5 |
2991 |
买入 |
| 09:33:45 |
12.96 |
47 |
3038 |
买入 |
| 09:33:48 |
12.95 |
85 |
3123 |
卖出 |
| 09:33:51 |
12.96 |
2 |
3125 |
买入 |
| 09:33:54 |
12.97 |
53 |
3178 |
买入 |
| 09:33:57 |
12.98 |
29 |
3207 |
买入 |
| 09:34:00 |
12.98 |
2 |
3209 |
买入 |
| 09:34:03 |
12.99 |
73 |
3282 |
买入 |
| 09:34:06 |
13 |
36 |
3318 |
买入 |
| 09:34:09 |
13.03 |
46 |
3364 |
买入 |
| 09:34:12 |
13.04 |
9 |
3373 |
买入 |
| 09:34:18 |
13.05 |
17 |
3390 |
卖出 |
| 09:34:21 |
13.06 |
76 |
3466 |
卖出 |
| 09:34:24 |
13.05 |
14 |
3480 |
卖出 |
| 09:34:27 |
13.05 |
28 |
3508 |
卖出 |
| 09:34:30 |
13.06 |
10 |
3518 |
买入 |
| 09:34:33 |
13.06 |
4 |
3522 |
卖出 |
| 09:34:36 |
13.06 |
56 |
3578 |
卖出 |
| 09:34:39 |
13.08 |
389 |
3967 |
买入 |
| 09:34:42 |
13.07 |
128 |
4095 |
卖出 |
| 09:34:45 |
13.07 |
51 |
4146 |
买入 |
| 09:34:48 |
13.09 |
6 |
4152 |
买入 |
| 09:34:51 |
13.06 |
23 |
4175 |
卖出 |
| 09:34:54 |
13.06 |
3 |
4178 |
卖出 |
| 09:34:57 |
13.05 |
46 |
4224 |
卖出 |
| 09:35:00 |
13.05 |
135 |
4359 |
卖出 |
| 09:35:03 |
13.05 |
7 |
4366 |
卖出 |
| 09:35:06 |
13.06 |
51 |
4417 |
买入 |
| 09:35:09 |
13.06 |
49 |
4466 |
卖出 |
| 09:35:12 |
13.06 |
13 |
4479 |
买入 |
| 09:35:15 |
13.06 |
4 |
4483 |
买入 |
| 09:35:18 |
13.06 |
6 |
4489 |
卖出 |
| 09:35:21 |
13.05 |
14 |
4503 |
卖出 |
| 09:35:24 |
13.06 |
10 |
4513 |
买入 |
| 09:35:30 |
13.05 |
2 |
4515 |
卖出 |
| 09:35:36 |
13.06 |
81 |
4596 |
买入 |
| 09:35:39 |
13.07 |
25 |
4621 |
买入 |
| 09:35:42 |
13.04 |
195 |
4816 |
卖出 |
| 09:35:51 |
13.07 |
4 |
4820 |
买入 |
| 09:35:54 |
13.07 |
2 |
4822 |
卖出 |
| 09:35:57 |
13.08 |
14 |
4836 |
买入 |
| 09:36:06 |
13.08 |
16 |
4852 |
买入 |
| 09:36:09 |
13.08 |
49 |
4901 |
买入 |
| 09:36:12 |
13.09 |
124 |
5025 |
买入 |
| 09:36:15 |
13.11 |
12 |
5037 |
买入 |
| 09:36:18 |
13.11 |
11 |
5048 |
买入 |
| 09:36:21 |
13.09 |
100 |
5148 |
卖出 |
| 09:36:24 |
13.11 |
1 |
5149 |
买入 |
| 09:36:33 |
13.11 |
1 |
5150 |
买入 |
| 09:36:36 |
13.1 |
2 |
5152 |
卖出 |
| 09:36:39 |
13.11 |
5 |
5157 |
买入 |
| 09:36:42 |
13.08 |
73 |
5230 |
卖出 |
| 09:36:54 |
13.1 |
5 |
5235 |
买入 |
| 09:36:57 |
13.07 |
1 |
5236 |
卖出 |
| 09:37:03 |
13.1 |
69 |
5305 |
买入 |
| 09:37:06 |
13.1 |
2 |
5307 |
买入 |
| 09:37:09 |
13.1 |
1 |
5308 |
买入 |
| 09:37:15 |
13.1 |
32 |
5340 |
买入 |
| 09:37:18 |
13.11 |
94 |
5434 |
买入 |
| 09:37:21 |
13.11 |
2 |
5436 |
买入 |
| 09:37:24 |
13.11 |
30 |
5466 |
买入 |
| 09:37:27 |
13.1 |
2 |
5468 |
卖出 |
| 09:37:30 |
13.11 |
139 |
5607 |
买入 |
| 09:37:33 |
13.12 |
50 |
5657 |
买入 |
| 09:37:39 |
13.15 |
2 |
5659 |
买入 |
| 09:37:45 |
13.15 |
57 |
5716 |
买入 |
| 09:37:51 |
13.16 |
28 |
5744 |
卖出 |
| 09:37:54 |
13.16 |
25 |
5769 |
卖出 |
| 09:37:57 |
13.15 |
6 |
5775 |
卖出 |
| 09:38:06 |
13.16 |
1 |
5776 |
买入 |
| 09:38:12 |
13.16 |
9 |
5785 |
买入 |
| 09:38:15 |
13.15 |
62 |
5847 |
卖出 |
| 09:38:18 |
13.16 |
12 |
5859 |
买入 |
| 09:38:21 |
13.15 |
231 |
6090 |
卖出 |
| 09:38:24 |
13.14 |
5 |
6095 |
卖出 |
| 09:38:27 |
13.16 |
154 |
6249 |
买入 |
| 09:38:30 |
13.15 |
67 |
6316 |
卖出 |
| 09:38:33 |
13.16 |
10 |
6326 |
买入 |
| 09:38:36 |
13.16 |
4 |
6330 |
买入 |
| 09:38:39 |
13.15 |
3 |
6333 |
卖出 |
| 09:38:42 |
13.16 |
38 |
6371 |
买入 |
| 09:38:48 |
13.16 |
16 |
6387 |
买入 |
| 09:38:51 |
13.19 |
29 |
6416 |
买入 |
| 09:38:54 |
13.17 |
45 |
6461 |
卖出 |
| 09:38:57 |
13.17 |
1 |
6462 |
卖出 |
| 09:39:03 |
13.18 |
5 |
6467 |
买入 |
| 09:39:09 |
13.19 |
1 |
6468 |
买入 |
| 09:39:12 |
13.2 |
64 |
6532 |
买入 |
| 09:39:15 |
13.22 |
54 |
6586 |
买入 |
| 09:39:18 |
13.19 |
26 |
6612 |
卖出 |
| 09:39:21 |
13.23 |
3 |
6615 |
买入 |
| 09:39:24 |
13.23 |
6 |
6621 |
买入 |
| 09:39:33 |
13.23 |
20 |
6641 |
买入 |
| 09:39:36 |
13.24 |
17 |
6658 |
买入 |
| 09:39:39 |
13.23 |
5 |
6663 |
卖出 |
| 09:39:42 |
13.21 |
119 |
6782 |
卖出 |
| 09:39:45 |
13.23 |
98 |
6880 |
买入 |
| 09:39:48 |
13.21 |
13 |
6893 |
卖出 |
| 09:39:54 |
13.21 |
5 |
6898 |
卖出 |
| 09:39:57 |
13.19 |
148 |
7046 |
卖出 |
| 09:40:03 |
13.19 |
50 |
7096 |
卖出 |
| 09:40:06 |
13.17 |
22 |
7118 |
卖出 |
| 09:40:09 |
13.17 |
74 |
7192 |
卖出 |
| 09:40:12 |
13.17 |
4 |
7196 |
买入 |
| 09:40:15 |
13.15 |
10 |
7206 |
卖出 |
| 09:40:18 |
13.15 |
59 |
7265 |
卖出 |
| 09:40:21 |
13.15 |
52 |
7317 |
买入 |
| 09:40:24 |
13.16 |
143 |
7460 |
买入 |
| 09:40:27 |
13.18 |
10 |
7470 |
买入 |
| 09:40:30 |
13.18 |
11 |
7481 |
卖出 |
| 09:40:33 |
13.18 |
1 |
7482 |
买入 |
| 09:40:39 |
13.17 |
14 |
7496 |
卖出 |
| 09:40:42 |
13.16 |
5 |
7501 |
卖出 |
| 09:40:45 |
13.14 |
159 |
7660 |
卖出 |
| 09:40:51 |
13.13 |
38 |
7698 |
卖出 |
| 09:40:54 |
13.12 |
1 |
7699 |
卖出 |
| 09:41:00 |
13.14 |
1 |
7700 |
买入 |
| 09:41:06 |
13.11 |
15 |
7715 |
卖出 |
| 09:41:12 |
13.1 |
2 |
7717 |
卖出 |
| 09:41:15 |
13.1 |
3 |
7720 |
买入 |
| 09:41:30 |
13.05 |
1 |
7721 |
卖出 |
| 09:41:33 |
13.1 |
17 |
7738 |
买入 |
| 09:41:36 |
13.09 |
23 |
7761 |
卖出 |
| 09:41:39 |
13.09 |
85 |
7846 |
卖出 |
| 09:41:42 |
13.09 |
6 |
7852 |
卖出 |
| 09:41:45 |
13.09 |
1 |
7853 |
买入 |
| 09:41:48 |
13.08 |
44 |
7897 |
卖出 |
| 09:41:51 |
13.08 |
21 |
7918 |
卖出 |
| 09:41:57 |
13.08 |
8 |
7926 |
卖出 |
| 09:42:00 |
13.09 |
51 |
7977 |
买入 |
| 09:42:03 |
13.1 |
1 |
7978 |
买入 |
| 09:42:06 |
13.11 |
10 |
7988 |
买入 |
| 09:42:09 |
13.11 |
1 |
7989 |
买入 |
| 09:42:12 |
13.1 |
82 |
8071 |
卖出 |
| 09:42:15 |
13.1 |
4 |
8075 |
卖出 |
| 09:42:18 |
13.11 |
32 |
8107 |
买入 |
| 09:42:21 |
13.08 |
39 |
8146 |
卖出 |
| 09:42:24 |
13.08 |
12 |
8158 |
买入 |
| 09:42:36 |
13.09 |
26 |
8184 |
卖出 |
| 09:42:39 |
13.08 |
1 |
8185 |
卖出 |
| 09:42:42 |
13.08 |
7 |
8192 |
买入 |
| 09:42:45 |
13.09 |
1 |
8193 |
买入 |
| 09:42:48 |
13.05 |
2 |
8195 |
卖出 |
| 09:42:51 |
13.08 |
7 |
8202 |
买入 |
| 09:42:54 |
13.06 |
39 |
8241 |
卖出 |
| 09:43:03 |
13.1 |
2 |
8243 |
买入 |
| 09:43:06 |
13.06 |
14 |
8257 |
卖出 |
| 09:43:12 |
13.07 |
2 |
8259 |
卖出 |
| 09:43:18 |
13.07 |
19 |
8278 |
卖出 |
| 09:43:21 |
13.07 |
1 |
8279 |
卖出 |
| 09:43:24 |
13.07 |
5 |
8284 |
卖出 |
| 09:43:30 |
13.07 |
3 |
8287 |
卖出 |
| 09:43:33 |
13.06 |
17 |
8304 |
卖出 |
| 09:43:36 |
13.05 |
109 |
8413 |
卖出 |
| 09:43:39 |
13.05 |
111 |
8524 |
卖出 |
| 09:43:42 |
13.02 |
1 |
8525 |
卖出 |
| 09:43:45 |
13.05 |
2 |
8527 |
买入 |
| 09:43:48 |
13.01 |
1 |
8528 |
卖出 |
| 09:43:51 |
13.04 |
98 |
8626 |
买入 |
| 09:43:54 |
13.02 |
1 |
8627 |
卖出 |
| 09:44:00 |
13.02 |
1 |
8628 |
卖出 |
| 09:44:03 |
13.02 |
34 |
8662 |
卖出 |
| 09:44:06 |
13.03 |
1 |
8663 |
卖出 |
| 09:44:09 |
13.03 |
7 |
8670 |
卖出 |
| 09:44:12 |
13.04 |
8 |
8678 |
卖出 |
| 09:44:15 |
13.04 |
4 |
8682 |
卖出 |
| 09:44:18 |
13.04 |
5 |
8687 |
卖出 |
| 09:44:21 |
13.06 |
5 |
8692 |
买入 |
| 09:44:24 |
13.04 |
11 |
8703 |
卖出 |
| 09:44:30 |
13.04 |
3 |
8706 |
卖出 |
| 09:44:33 |
13.04 |
1 |
8707 |
卖出 |
| 09:44:36 |
13.04 |
11 |
8718 |
卖出 |
| 09:44:39 |
13.04 |
10 |
8728 |
卖出 |
| 09:44:42 |
13.04 |
1 |
8729 |
卖出 |
| 09:44:45 |
13.04 |
1 |
8730 |
卖出 |
| 09:44:51 |
13.04 |
48 |
8778 |
卖出 |
| 09:44:54 |
13.07 |
49 |
8827 |
买入 |
| 09:44:57 |
13.07 |
103 |
8930 |
买入 |
| 09:45:00 |
13.07 |
59 |
8989 |
买入 |
| 09:45:03 |
13.07 |
5 |
8994 |
买入 |
| 09:45:06 |
13.06 |
77 |
9071 |
卖出 |
| 09:45:09 |
13.05 |
9 |
9080 |
卖出 |
| 09:45:12 |
13.05 |
1 |
9081 |
卖出 |
| 09:45:18 |
13.05 |
1 |
9082 |
卖出 |
| 09:45:21 |
13.04 |
38 |
9120 |
卖出 |
| 09:45:24 |
13.05 |
1 |
9121 |
卖出 |
| 09:45:27 |
13.05 |
3 |
9124 |
卖出 |
| 09:45:30 |
13.05 |
1 |
9125 |
卖出 |
| 09:45:33 |
13.05 |
1 |
9126 |
卖出 |
| 09:45:39 |
13.05 |
15 |
9141 |
卖出 |
| 09:45:42 |
13.04 |
1 |
9142 |
卖出 |
| 09:45:45 |
13.04 |
42 |
9184 |
卖出 |
| 09:45:51 |
13.01 |
3 |
9187 |
卖出 |
| 09:45:54 |
13.01 |
1 |
9188 |
卖出 |
| 09:46:00 |
13.01 |
1 |
9189 |
卖出 |
| 09:46:03 |
13.01 |
1 |
9190 |
卖出 |
| 09:46:06 |
13.01 |
25 |
9215 |
卖出 |
| 09:46:09 |
13.03 |
10 |
9225 |
买入 |
| 09:46:12 |
13.01 |
4 |
9229 |
卖出 |
| 09:46:15 |
13.01 |
6 |
9235 |
卖出 |
| 09:46:18 |
13 |
7 |
9242 |
卖出 |
| 09:46:21 |
13.01 |
6 |
9248 |
买入 |
| 09:46:24 |
13 |
111 |
9359 |
卖出 |
| 09:46:33 |
12.99 |
1 |
9360 |
卖出 |
| 09:46:36 |
12.99 |
3 |
9363 |
买入 |