德创环保[603177]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
14 |
217 |
217 |
集合竞价 |
| 09:15:11 |
14 |
236 |
236 |
集合竞价 |
| 09:16:05 |
14 |
311 |
311 |
集合竞价 |
| 09:16:11 |
14 |
315 |
315 |
集合竞价 |
| 09:16:29 |
14 |
320 |
320 |
集合竞价 |
| 09:16:47 |
14 |
320 |
320 |
集合竞价 |
| 09:16:50 |
14 |
355 |
355 |
集合竞价 |
| 09:17:47 |
14 |
365 |
365 |
集合竞价 |
| 09:17:53 |
14 |
366 |
366 |
集合竞价 |
| 09:19:56 |
14 |
370 |
370 |
集合竞价 |
| 09:20:38 |
14 |
370 |
370 |
集合竞价 |
| 09:20:41 |
14 |
370 |
370 |
集合竞价 |
| 09:20:56 |
14 |
370 |
370 |
集合竞价 |
| 09:21:11 |
14 |
370 |
370 |
集合竞价 |
| 09:21:56 |
14 |
370 |
370 |
集合竞价 |
| 09:22:11 |
14 |
370 |
370 |
集合竞价 |
| 09:22:29 |
14 |
370 |
370 |
集合竞价 |
| 09:22:56 |
14 |
370 |
370 |
集合竞价 |
| 09:23:20 |
14 |
370 |
370 |
集合竞价 |
| 09:23:23 |
14 |
370 |
370 |
集合竞价 |
| 09:23:26 |
14 |
370 |
370 |
集合竞价 |
| 09:23:35 |
14 |
370 |
370 |
集合竞价 |
| 09:23:53 |
14 |
370 |
370 |
集合竞价 |
| 09:23:56 |
14 |
370 |
370 |
集合竞价 |
| 09:24:05 |
14 |
370 |
370 |
集合竞价 |
| 09:24:11 |
14 |
371 |
371 |
集合竞价 |
| 09:24:17 |
13.92 |
372 |
372 |
集合竞价 |
| 09:24:26 |
13.8 |
372 |
372 |
集合竞价 |
| 09:24:29 |
13.8 |
373 |
373 |
集合竞价 |
| 09:24:35 |
13.8 |
373 |
373 |
集合竞价 |
| 09:24:38 |
13.8 |
373 |
373 |
集合竞价 |
| 09:24:41 |
13.79 |
373 |
373 |
集合竞价 |
| 09:24:47 |
13.79 |
373 |
373 |
集合竞价 |
| 09:24:50 |
13.79 |
373 |
373 |
集合竞价 |
| 09:24:53 |
13.79 |
373 |
373 |
集合竞价 |
| 09:24:56 |
13.75 |
373 |
373 |
集合竞价 |
| 09:24:59 |
13.57 |
373 |
373 |
集合竞价 |
| 09:25:02 |
13.57 |
373 |
746 |
买入 |
| 09:30:02 |
13.57 |
92 |
838 |
买入 |
| 09:30:05 |
13.51 |
17 |
855 |
卖出 |
| 09:30:08 |
13.51 |
5 |
860 |
卖出 |
| 09:30:11 |
13.52 |
5 |
865 |
卖出 |
| 09:30:14 |
13.5 |
161 |
1026 |
卖出 |
| 09:30:17 |
13.51 |
44 |
1070 |
卖出 |
| 09:30:20 |
13.51 |
27 |
1097 |
卖出 |
| 09:30:23 |
13.51 |
20 |
1117 |
卖出 |
| 09:30:26 |
13.5 |
12 |
1129 |
卖出 |
| 09:30:29 |
13.5 |
11 |
1140 |
买入 |
| 09:30:32 |
13.5 |
1 |
1141 |
买入 |
| 09:30:35 |
13.5 |
20 |
1161 |
买入 |
| 09:30:38 |
13.5 |
7 |
1168 |
买入 |
| 09:30:41 |
13.5 |
10 |
1178 |
卖出 |
| 09:30:44 |
13.51 |
5 |
1183 |
买入 |
| 09:30:47 |
13.51 |
73 |
1256 |
买入 |
| 09:30:50 |
13.5 |
4 |
1260 |
卖出 |
| 09:30:53 |
13.51 |
21 |
1281 |
买入 |
| 09:30:56 |
13.53 |
1 |
1282 |
买入 |
| 09:30:59 |
13.53 |
31 |
1313 |
卖出 |
| 09:31:02 |
13.5 |
19 |
1332 |
卖出 |
| 09:31:05 |
13.5 |
42 |
1374 |
卖出 |
| 09:31:08 |
13.51 |
3 |
1377 |
买入 |
| 09:31:17 |
13.53 |
43 |
1420 |
买入 |
| 09:31:20 |
13.55 |
5 |
1425 |
买入 |
| 09:31:29 |
13.55 |
20 |
1445 |
买入 |
| 09:31:32 |
13.57 |
33 |
1478 |
买入 |
| 09:31:35 |
13.56 |
11 |
1489 |
卖出 |
| 09:31:38 |
13.56 |
2 |
1491 |
买入 |
| 09:31:44 |
13.6 |
132 |
1623 |
买入 |
| 09:31:59 |
13.6 |
1 |
1624 |
卖出 |
| 09:32:05 |
13.6 |
5 |
1629 |
卖出 |
| 09:32:08 |
13.6 |
9 |
1638 |
卖出 |
| 09:32:11 |
13.6 |
1 |
1639 |
卖出 |
| 09:32:17 |
13.6 |
17 |
1656 |
卖出 |
| 09:32:20 |
13.6 |
4 |
1660 |
卖出 |
| 09:32:26 |
13.64 |
4 |
1664 |
买入 |
| 09:32:29 |
13.6 |
24 |
1688 |
卖出 |
| 09:32:44 |
13.6 |
7 |
1695 |
卖出 |
| 09:32:47 |
13.6 |
2 |
1697 |
卖出 |
| 09:32:50 |
13.6 |
8 |
1705 |
卖出 |
| 09:32:53 |
13.6 |
41 |
1746 |
卖出 |
| 09:32:56 |
13.61 |
11 |
1757 |
买入 |
| 09:32:59 |
13.6 |
6 |
1763 |
买入 |
| 09:33:02 |
13.6 |
10 |
1773 |
买入 |
| 09:33:05 |
13.6 |
6 |
1779 |
买入 |
| 09:33:08 |
13.57 |
5 |
1784 |
卖出 |
| 09:33:11 |
13.55 |
11 |
1795 |
卖出 |
| 09:33:14 |
13.53 |
26 |
1821 |
卖出 |
| 09:33:20 |
13.54 |
7 |
1828 |
买入 |
| 09:33:23 |
13.52 |
29 |
1857 |
卖出 |
| 09:33:29 |
13.52 |
4 |
1861 |
卖出 |
| 09:33:35 |
13.52 |
1 |
1862 |
卖出 |
| 09:33:38 |
13.53 |
40 |
1902 |
买入 |
| 09:33:41 |
13.52 |
9 |
1911 |
卖出 |
| 09:33:44 |
13.53 |
5 |
1916 |
买入 |
| 09:33:53 |
13.53 |
8 |
1924 |
买入 |
| 09:33:56 |
13.55 |
21 |
1945 |
买入 |
| 09:33:59 |
13.55 |
47 |
1992 |
买入 |
| 09:34:02 |
13.55 |
18 |
2010 |
买入 |
| 09:34:05 |
13.55 |
327 |
2337 |
买入 |
| 09:34:08 |
13.58 |
1 |
2338 |
买入 |
| 09:34:23 |
13.57 |
6 |
2344 |
买入 |
| 09:34:32 |
13.56 |
2 |
2346 |
卖出 |
| 09:34:53 |
13.56 |
8 |
2354 |
卖出 |
| 09:34:56 |
13.56 |
5 |
2359 |
卖出 |
| 09:35:02 |
13.66 |
216 |
2575 |
买入 |
| 09:35:05 |
13.66 |
42 |
2617 |
卖出 |
| 09:35:08 |
13.6 |
3 |
2620 |
卖出 |
| 09:35:26 |
13.66 |
31 |
2651 |
买入 |
| 09:35:29 |
13.66 |
44 |
2695 |
买入 |
| 09:35:32 |
13.66 |
32 |
2727 |
卖出 |
| 09:35:35 |
13.67 |
4 |
2731 |
买入 |
| 09:35:38 |
13.67 |
13 |
2744 |
卖出 |
| 09:35:41 |
13.69 |
24 |
2768 |
买入 |
| 09:35:50 |
13.69 |
1 |
2769 |
买入 |
| 09:35:56 |
13.69 |
1 |
2770 |
买入 |
| 09:35:59 |
13.69 |
5 |
2775 |
买入 |
| 09:36:02 |
13.66 |
11 |
2786 |
卖出 |
| 09:36:05 |
13.66 |
1 |
2787 |
卖出 |
| 09:36:08 |
13.65 |
60 |
2847 |
卖出 |
| 09:36:11 |
13.63 |
11 |
2858 |
卖出 |
| 09:36:14 |
13.63 |
16 |
2874 |
买入 |
| 09:36:20 |
13.62 |
8 |
2882 |
卖出 |
| 09:36:29 |
13.62 |
2 |
2884 |
卖出 |
| 09:36:32 |
13.63 |
12 |
2896 |
买入 |
| 09:36:41 |
13.62 |
1 |
2897 |
卖出 |
| 09:37:02 |
13.63 |
23 |
2920 |
买入 |
| 09:37:05 |
13.63 |
22 |
2942 |
买入 |
| 09:37:08 |
13.64 |
3 |
2945 |
买入 |
| 09:37:20 |
13.64 |
1 |
2946 |
买入 |
| 09:37:26 |
13.64 |
13 |
2959 |
买入 |
| 09:37:29 |
13.63 |
3 |
2962 |
卖出 |
| 09:37:38 |
13.65 |
1 |
2963 |
买入 |
| 09:37:50 |
13.65 |
1 |
2964 |
买入 |
| 09:37:56 |
13.65 |
1 |
2965 |
买入 |
| 09:38:08 |
13.65 |
5 |
2970 |
买入 |
| 09:38:17 |
13.66 |
13 |
2983 |
买入 |
| 09:38:20 |
13.67 |
1 |
2984 |
卖出 |
| 09:38:26 |
13.65 |
1 |
2985 |
卖出 |
| 09:38:29 |
13.67 |
1 |
2986 |
买入 |
| 09:38:38 |
13.65 |
1 |
2987 |
卖出 |
| 09:38:41 |
13.65 |
37 |
3024 |
卖出 |
| 09:38:44 |
13.65 |
21 |
3045 |
卖出 |
| 09:38:50 |
13.64 |
5 |
3050 |
卖出 |
| 09:38:53 |
13.64 |
2 |
3052 |
买入 |
| 09:38:56 |
13.64 |
2 |
3054 |
买入 |
| 09:39:05 |
13.64 |
2 |
3056 |
买入 |
| 09:39:08 |
13.64 |
1 |
3057 |
买入 |
| 09:39:11 |
13.63 |
44 |
3101 |
卖出 |
| 09:39:14 |
13.63 |
6 |
3107 |
卖出 |
| 09:39:17 |
13.63 |
6 |
3113 |
卖出 |
| 09:39:26 |
13.62 |
1 |
3114 |
卖出 |
| 09:39:29 |
13.62 |
32 |
3146 |
卖出 |
| 09:39:32 |
13.63 |
13 |
3159 |
买入 |
| 09:39:53 |
13.63 |
4 |
3163 |
卖出 |
| 09:39:56 |
13.63 |
44 |
3207 |
卖出 |
| 09:39:59 |
13.63 |
5 |
3212 |
卖出 |
| 09:40:02 |
13.63 |
6 |
3218 |
卖出 |
| 09:40:05 |
13.63 |
6 |
3224 |
卖出 |
| 09:40:08 |
13.63 |
19 |
3243 |
卖出 |
| 09:40:11 |
13.63 |
8 |
3251 |
卖出 |
| 09:40:14 |
13.63 |
5 |
3256 |
卖出 |
| 09:40:29 |
13.63 |
2 |
3258 |
卖出 |
| 09:40:32 |
13.63 |
1 |
3259 |
卖出 |
| 09:40:35 |
13.63 |
6 |
3265 |
卖出 |
| 09:40:38 |
13.62 |
31 |
3296 |
卖出 |
| 09:40:41 |
13.62 |
15 |
3311 |
买入 |
| 09:40:44 |
13.62 |
1 |
3312 |
买入 |
| 09:40:47 |
13.64 |
5 |
3317 |
买入 |
| 09:40:53 |
13.63 |
14 |
3331 |
卖出 |
| 09:40:59 |
13.63 |
3 |
3334 |
买入 |
| 09:41:02 |
13.61 |
1 |
3335 |
卖出 |
| 09:41:05 |
13.63 |
8 |
3343 |
买入 |
| 09:41:08 |
13.63 |
1 |
3344 |
买入 |
| 09:41:11 |
13.61 |
1 |
3345 |
卖出 |
| 09:41:17 |
13.62 |
3 |
3348 |
卖出 |
| 09:41:20 |
13.6 |
6 |
3354 |
卖出 |
| 09:41:29 |
13.6 |
59 |
3413 |
卖出 |
| 09:41:32 |
13.6 |
18 |
3431 |
卖出 |
| 09:41:35 |
13.59 |
3 |
3434 |
卖出 |
| 09:41:38 |
13.59 |
1 |
3435 |
买入 |
| 09:41:41 |
13.58 |
2 |
3437 |
卖出 |
| 09:41:53 |
13.58 |
6 |
3443 |
卖出 |
| 09:41:56 |
13.58 |
5 |
3448 |
卖出 |
| 09:41:59 |
13.59 |
20 |
3468 |
买入 |
| 09:42:02 |
13.58 |
53 |
3521 |
卖出 |
| 09:42:05 |
13.58 |
3 |
3524 |
买入 |
| 09:42:26 |
13.59 |
116 |
3640 |
买入 |
| 09:42:29 |
13.6 |
10 |
3650 |
买入 |
| 09:42:32 |
13.6 |
3 |
3653 |
买入 |
| 09:42:35 |
13.6 |
1 |
3654 |
买入 |
| 09:42:38 |
13.6 |
8 |
3662 |
买入 |
| 09:42:41 |
13.6 |
4 |
3666 |
卖出 |
| 09:42:44 |
13.6 |
7 |
3673 |
卖出 |
| 09:43:02 |
13.6 |
7 |
3680 |
买入 |
| 09:43:08 |
13.59 |
2 |
3682 |
卖出 |
| 09:43:11 |
13.58 |
15 |
3697 |
卖出 |
| 09:43:14 |
13.58 |
7 |
3704 |
卖出 |
| 09:43:35 |
13.6 |
3 |
3707 |
买入 |
| 09:43:41 |
13.59 |
1 |
3708 |
买入 |
| 09:43:44 |
13.6 |
5 |
3713 |
卖出 |
| 09:43:47 |
13.58 |
25 |
3738 |
卖出 |
| 09:43:53 |
13.59 |
1 |
3739 |
卖出 |
| 09:43:56 |
13.59 |
1 |
3740 |
买入 |
| 09:44:08 |
13.58 |
38 |
3778 |
卖出 |
| 09:44:14 |
13.57 |
2 |
3780 |
卖出 |
| 09:44:17 |
13.57 |
5 |
3785 |
卖出 |
| 09:44:23 |
13.57 |
3 |
3788 |
卖出 |
| 09:44:26 |
13.57 |
10 |
3798 |
卖出 |
| 09:44:29 |
13.57 |
3 |
3801 |
卖出 |
| 09:44:32 |
13.56 |
38 |
3839 |
卖出 |
| 09:44:38 |
13.55 |
2 |
3841 |
卖出 |
| 09:44:44 |
13.57 |
3 |
3844 |
买入 |
| 09:44:47 |
13.55 |
7 |
3851 |
卖出 |
| 09:44:50 |
13.55 |
2 |
3853 |
卖出 |
| 09:44:59 |
13.55 |
16 |
3869 |
卖出 |
| 09:45:08 |
13.54 |
1 |
3870 |
卖出 |
| 09:45:14 |
13.55 |
31 |
3901 |
买入 |
| 09:45:23 |
13.55 |
21 |
3922 |
买入 |
| 09:45:29 |
13.54 |
1 |
3923 |
卖出 |
| 09:46:02 |
13.55 |
13 |
3936 |
买入 |
| 09:46:05 |
13.55 |
3 |
3939 |
买入 |
| 09:46:11 |
13.55 |
1 |
3940 |
买入 |
| 09:46:14 |
13.54 |
27 |
3967 |
卖出 |
| 09:46:17 |
13.54 |
23 |
3990 |
卖出 |
| 09:46:26 |
13.54 |
30 |
4020 |
买入 |
| 09:46:44 |
13.54 |
2 |
4022 |
买入 |
| 09:46:47 |
13.55 |
1 |
4023 |
买入 |
| 09:47:11 |
13.55 |
5 |
4028 |
买入 |
| 09:47:20 |
13.55 |
3 |
4031 |
卖出 |
| 09:47:23 |
13.54 |
50 |
4081 |
卖出 |
| 09:47:26 |
13.54 |
2 |
4083 |
卖出 |
| 09:47:29 |
13.53 |
1 |
4084 |
卖出 |
| 09:47:32 |
13.53 |
1 |
4085 |
卖出 |
| 09:47:41 |
13.53 |
1 |
4086 |
卖出 |
| 09:47:47 |
13.52 |
6 |
4092 |
卖出 |
| 09:47:56 |
13.53 |
1 |
4093 |
买入 |
| 09:48:08 |
13.53 |
1 |
4094 |
卖出 |
| 09:48:11 |
13.51 |
54 |
4148 |
卖出 |
| 09:48:14 |
13.52 |
16 |
4164 |
买入 |
| 09:48:17 |
13.52 |
1 |
4165 |
卖出 |
| 09:48:20 |
13.52 |
12 |
4177 |
卖出 |
| 09:48:23 |
13.52 |
12 |
4189 |
卖出 |
| 09:48:26 |
13.52 |
39 |
4228 |
买入 |
| 09:48:29 |
13.52 |
24 |
4252 |
买入 |
| 09:48:32 |
13.52 |
5 |
4257 |
卖出 |
| 09:48:35 |
13.51 |
47 |
4304 |
卖出 |
| 09:48:38 |
13.51 |
8 |
4312 |
买入 |
| 09:48:41 |
13.53 |
32 |
4344 |
买入 |
| 09:48:47 |
13.53 |
1 |
4345 |
买入 |
| 09:48:50 |
13.52 |
46 |
4391 |
卖出 |
| 09:48:53 |
13.52 |
2 |
4393 |
买入 |
| 09:49:05 |
13.51 |
31 |
4424 |
卖出 |
| 09:49:08 |
13.51 |
9 |
4433 |
买入 |
| 09:49:11 |
13.51 |
1 |
4434 |
买入 |
| 09:49:23 |
13.51 |
4 |
4438 |
买入 |
| 09:49:26 |
13.52 |
3 |
4441 |
买入 |
| 09:49:32 |
13.52 |
1 |
4442 |
买入 |
| 09:49:41 |
13.51 |
1 |
4443 |
卖出 |
| 09:49:50 |
13.52 |
2 |
4445 |
买入 |
| 09:49:53 |
13.52 |
35 |
4480 |
卖出 |
| 09:49:56 |
13.53 |
3 |
4483 |
买入 |
| 09:49:59 |
13.52 |
1 |
4484 |
卖出 |
| 09:50:17 |
13.53 |
6 |
4490 |
卖出 |
| 09:50:20 |
13.53 |
2 |
4492 |
卖出 |
| 09:50:32 |
13.53 |
12 |
4504 |
买入 |
| 09:50:41 |
13.53 |
14 |
4518 |
买入 |
| 09:50:50 |
13.54 |
3 |
4521 |
买入 |
| 09:50:56 |
13.54 |
1 |
4522 |
买入 |
| 09:50:59 |
13.54 |
3 |
4525 |
买入 |
| 09:51:11 |
13.53 |
1 |
4526 |
卖出 |
| 09:51:14 |
13.53 |
4 |
4530 |
卖出 |
| 09:51:26 |
13.53 |
2 |
4532 |
卖出 |
| 09:51:29 |
13.54 |
11 |
4543 |
买入 |
| 09:51:32 |
13.53 |
1 |
4544 |
卖出 |
| 09:51:35 |
13.53 |
2 |
4546 |
卖出 |
| 09:51:38 |
13.54 |
3 |
4549 |
买入 |
| 09:51:47 |
13.54 |
1 |
4550 |
卖出 |
| 09:51:56 |
13.54 |
3 |
4553 |
卖出 |
| 09:52:05 |
13.56 |
1 |
4554 |
买入 |
| 09:52:08 |
13.55 |
10 |
4564 |
卖出 |
| 09:52:23 |
13.54 |
1 |
4565 |
卖出 |
| 09:52:41 |
13.55 |
5 |
4570 |
买入 |
| 09:52:53 |
13.54 |
1 |
4571 |
卖出 |
| 09:52:56 |
13.55 |
8 |
4579 |
买入 |
| 09:52:59 |
13.54 |
2 |
4581 |
卖出 |
| 09:53:05 |
13.56 |
2 |
4583 |
买入 |
| 09:53:08 |
13.56 |
1 |
4584 |
卖出 |
| 09:53:14 |
13.57 |
2 |
4586 |
买入 |
| 09:53:29 |
13.57 |
1 |
4587 |
卖出 |
| 09:53:35 |
13.57 |
1 |
4588 |
卖出 |
| 09:53:38 |
13.57 |
11 |
4599 |
卖出 |
| 09:53:44 |
13.56 |
2 |
4601 |
卖出 |
| 09:54:05 |
13.55 |
1 |
4602 |
卖出 |
| 09:54:11 |
13.55 |
1 |
4603 |
卖出 |
| 09:54:20 |
13.55 |
3 |
4606 |
卖出 |
| 09:54:23 |
13.55 |
1 |
4607 |
卖出 |
| 09:54:26 |
13.55 |
2 |
4609 |
卖出 |
| 09:54:35 |
13.55 |
1 |
4610 |
卖出 |
| 09:54:50 |
13.55 |
4 |
4614 |
卖出 |
| 09:55:11 |
13.55 |
1 |
4615 |
卖出 |