保隆科技[603197]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
40.8 |
14 |
14 |
集合竞价 |
| 09:15:04 |
40.8 |
15 |
15 |
集合竞价 |
| 09:15:07 |
40.8 |
18 |
18 |
集合竞价 |
| 09:16:37 |
40.8 |
26 |
26 |
集合竞价 |
| 09:19:46 |
40.8 |
31 |
31 |
集合竞价 |
| 09:20:07 |
40.8 |
32 |
32 |
集合竞价 |
| 09:21:46 |
40.8 |
52 |
52 |
集合竞价 |
| 09:23:37 |
40.8 |
55 |
55 |
集合竞价 |
| 09:23:49 |
40.8 |
62 |
62 |
集合竞价 |
| 09:23:58 |
40.8 |
62 |
62 |
集合竞价 |
| 09:24:22 |
40.8 |
68 |
68 |
集合竞价 |
| 09:24:40 |
40.8 |
71 |
71 |
集合竞价 |
| 09:24:46 |
40.8 |
129 |
129 |
集合竞价 |
| 09:24:49 |
40.8 |
144 |
144 |
集合竞价 |
| 09:24:52 |
40.8 |
170 |
170 |
集合竞价 |
| 09:24:55 |
40.8 |
187 |
187 |
集合竞价 |
| 09:24:58 |
40.8 |
235 |
235 |
集合竞价 |
| 09:25:01 |
40.68 |
307 |
307 |
集合竞价 |
| 09:25:06 |
40.68 |
307 |
614 |
卖出 |
| 09:30:01 |
40.66 |
13 |
627 |
卖出 |
| 09:30:04 |
40.3 |
25 |
652 |
卖出 |
| 09:30:07 |
40.66 |
43 |
695 |
买入 |
| 09:30:10 |
40.21 |
23 |
718 |
卖出 |
| 09:30:13 |
40.53 |
64 |
782 |
买入 |
| 09:30:16 |
40.7 |
92 |
874 |
买入 |
| 09:30:19 |
40.72 |
63 |
937 |
买入 |
| 09:30:22 |
41 |
8 |
945 |
买入 |
| 09:30:25 |
41.2 |
7 |
952 |
买入 |
| 09:30:28 |
41.25 |
9 |
961 |
买入 |
| 09:30:31 |
41.5 |
18 |
979 |
买入 |
| 09:30:34 |
41.55 |
22 |
1001 |
买入 |
| 09:30:37 |
41.55 |
39 |
1040 |
买入 |
| 09:30:40 |
41.26 |
14 |
1054 |
卖出 |
| 09:30:43 |
41.21 |
25 |
1079 |
卖出 |
| 09:30:46 |
41.22 |
18 |
1097 |
买入 |
| 09:30:49 |
41.29 |
17 |
1114 |
买入 |
| 09:30:52 |
41.33 |
2 |
1116 |
买入 |
| 09:30:55 |
41.31 |
18 |
1134 |
卖出 |
| 09:30:58 |
41.3 |
3 |
1137 |
卖出 |
| 09:31:01 |
41.21 |
7 |
1144 |
卖出 |
| 09:31:04 |
41.1 |
24 |
1168 |
卖出 |
| 09:31:07 |
41.07 |
34 |
1202 |
卖出 |
| 09:31:10 |
41.06 |
58 |
1260 |
卖出 |
| 09:31:13 |
41.03 |
32 |
1292 |
卖出 |
| 09:31:16 |
41.07 |
7 |
1299 |
买入 |
| 09:31:19 |
41.08 |
26 |
1325 |
买入 |
| 09:31:22 |
41.22 |
9 |
1334 |
买入 |
| 09:31:25 |
41.47 |
34 |
1368 |
买入 |
| 09:31:28 |
41.44 |
20 |
1388 |
卖出 |
| 09:31:31 |
41.32 |
11 |
1399 |
卖出 |
| 09:31:34 |
41.42 |
7 |
1406 |
买入 |
| 09:31:37 |
41.45 |
6 |
1412 |
买入 |
| 09:31:40 |
41.48 |
30 |
1442 |
买入 |
| 09:31:43 |
41.41 |
35 |
1477 |
卖出 |
| 09:31:46 |
41.5 |
28 |
1505 |
买入 |
| 09:31:49 |
41.52 |
8 |
1513 |
买入 |
| 09:31:52 |
41.55 |
14 |
1527 |
买入 |
| 09:31:55 |
41.52 |
41 |
1568 |
卖出 |
| 09:31:58 |
41.54 |
9 |
1577 |
买入 |
| 09:32:01 |
41.51 |
26 |
1603 |
卖出 |
| 09:32:04 |
41.43 |
51 |
1654 |
卖出 |
| 09:32:07 |
41.34 |
10 |
1664 |
卖出 |
| 09:32:10 |
41.35 |
12 |
1676 |
买入 |
| 09:32:13 |
41.39 |
29 |
1705 |
买入 |
| 09:32:16 |
41.34 |
19 |
1724 |
卖出 |
| 09:32:19 |
41.36 |
11 |
1735 |
买入 |
| 09:32:22 |
41.45 |
10 |
1745 |
买入 |
| 09:32:25 |
41.5 |
10 |
1755 |
买入 |
| 09:32:28 |
41.5 |
47 |
1802 |
买入 |
| 09:32:31 |
41.46 |
53 |
1855 |
卖出 |
| 09:32:34 |
41.45 |
18 |
1873 |
卖出 |
| 09:32:37 |
41.37 |
19 |
1892 |
卖出 |
| 09:32:40 |
41.26 |
3 |
1895 |
卖出 |
| 09:32:43 |
41.26 |
9 |
1904 |
卖出 |
| 09:32:46 |
41.23 |
14 |
1918 |
卖出 |
| 09:32:49 |
41.15 |
7 |
1925 |
卖出 |
| 09:32:52 |
41.1 |
13 |
1938 |
卖出 |
| 09:32:55 |
41.06 |
11 |
1949 |
卖出 |
| 09:32:58 |
41.2 |
5 |
1954 |
买入 |
| 09:33:01 |
41.17 |
7 |
1961 |
卖出 |
| 09:33:04 |
41.06 |
20 |
1981 |
卖出 |
| 09:33:07 |
41.06 |
15 |
1996 |
买入 |
| 09:33:10 |
41.2 |
45 |
2041 |
买入 |
| 09:33:13 |
41.34 |
23 |
2064 |
买入 |
| 09:33:16 |
41.39 |
31 |
2095 |
买入 |
| 09:33:19 |
41.48 |
24 |
2119 |
买入 |
| 09:33:22 |
41.5 |
63 |
2182 |
买入 |
| 09:33:25 |
41.6 |
5 |
2187 |
买入 |
| 09:33:28 |
41.63 |
80 |
2267 |
买入 |
| 09:33:31 |
41.67 |
74 |
2341 |
买入 |
| 09:33:34 |
41.65 |
95 |
2436 |
卖出 |
| 09:33:37 |
41.59 |
36 |
2472 |
卖出 |
| 09:33:40 |
41.51 |
18 |
2490 |
卖出 |
| 09:33:43 |
41.58 |
37 |
2527 |
买入 |
| 09:33:46 |
41.59 |
28 |
2555 |
买入 |
| 09:33:49 |
41.64 |
14 |
2569 |
买入 |
| 09:33:52 |
41.65 |
30 |
2599 |
买入 |
| 09:33:55 |
41.62 |
16 |
2615 |
卖出 |
| 09:33:58 |
41.58 |
31 |
2646 |
卖出 |
| 09:34:01 |
41.63 |
27 |
2673 |
买入 |
| 09:34:04 |
41.65 |
28 |
2701 |
买入 |
| 09:34:07 |
41.63 |
13 |
2714 |
卖出 |
| 09:34:10 |
41.65 |
36 |
2750 |
买入 |
| 09:34:13 |
41.65 |
38 |
2788 |
卖出 |
| 09:34:16 |
41.62 |
10 |
2798 |
卖出 |
| 09:34:19 |
41.62 |
13 |
2811 |
买入 |
| 09:34:22 |
41.62 |
12 |
2823 |
买入 |
| 09:34:25 |
41.62 |
10 |
2833 |
买入 |
| 09:34:28 |
41.58 |
5 |
2838 |
卖出 |
| 09:34:31 |
41.6 |
2 |
2840 |
买入 |
| 09:34:34 |
41.6 |
1 |
2841 |
买入 |
| 09:34:37 |
41.58 |
5 |
2846 |
卖出 |
| 09:34:40 |
41.57 |
3 |
2849 |
卖出 |
| 09:34:46 |
41.44 |
46 |
2895 |
卖出 |
| 09:34:49 |
41.31 |
10 |
2905 |
卖出 |
| 09:34:52 |
41.35 |
7 |
2912 |
买入 |
| 09:34:55 |
41.4 |
4 |
2916 |
买入 |
| 09:34:58 |
41.43 |
66 |
2982 |
买入 |
| 09:35:01 |
41.44 |
11 |
2993 |
买入 |
| 09:35:04 |
41.48 |
17 |
3010 |
买入 |
| 09:35:07 |
41.51 |
7 |
3017 |
买入 |
| 09:35:10 |
41.6 |
52 |
3069 |
买入 |
| 09:35:13 |
41.59 |
29 |
3098 |
卖出 |
| 09:35:16 |
41.51 |
9 |
3107 |
卖出 |
| 09:35:19 |
41.51 |
9 |
3116 |
买入 |
| 09:35:22 |
41.53 |
13 |
3129 |
买入 |
| 09:35:25 |
41.49 |
9 |
3138 |
卖出 |
| 09:35:28 |
41.4 |
9 |
3147 |
卖出 |
| 09:35:31 |
41.48 |
26 |
3173 |
买入 |
| 09:35:34 |
41.48 |
9 |
3182 |
买入 |
| 09:35:37 |
41.48 |
5 |
3187 |
买入 |
| 09:35:40 |
41.51 |
13 |
3200 |
买入 |
| 09:35:43 |
41.51 |
13 |
3213 |
卖出 |
| 09:35:46 |
41.55 |
5 |
3218 |
买入 |
| 09:35:49 |
41.58 |
39 |
3257 |
买入 |
| 09:35:52 |
41.57 |
5 |
3262 |
买入 |
| 09:35:55 |
41.48 |
16 |
3278 |
卖出 |
| 09:35:58 |
41.49 |
3 |
3281 |
买入 |
| 09:36:01 |
41.46 |
2 |
3283 |
卖出 |
| 09:36:04 |
41.41 |
36 |
3319 |
卖出 |
| 09:36:07 |
41.41 |
16 |
3335 |
卖出 |
| 09:36:10 |
41.38 |
14 |
3349 |
卖出 |
| 09:36:13 |
41.38 |
1 |
3350 |
卖出 |
| 09:36:16 |
41.41 |
17 |
3367 |
买入 |
| 09:36:19 |
41.38 |
34 |
3401 |
卖出 |
| 09:36:22 |
41.43 |
39 |
3440 |
买入 |
| 09:36:25 |
41.35 |
16 |
3456 |
卖出 |
| 09:36:31 |
41.35 |
12 |
3468 |
卖出 |
| 09:36:34 |
41.35 |
31 |
3499 |
买入 |
| 09:36:37 |
41.37 |
5 |
3504 |
卖出 |
| 09:36:40 |
41.39 |
22 |
3526 |
买入 |
| 09:36:43 |
41.4 |
9 |
3535 |
买入 |
| 09:36:46 |
41.4 |
6 |
3541 |
买入 |
| 09:36:49 |
41.35 |
10 |
3551 |
卖出 |
| 09:36:52 |
41.32 |
3 |
3554 |
卖出 |
| 09:36:55 |
41.34 |
4 |
3558 |
买入 |
| 09:36:58 |
41.28 |
6 |
3564 |
卖出 |
| 09:37:01 |
41.28 |
4 |
3568 |
卖出 |
| 09:37:04 |
41.3 |
14 |
3582 |
买入 |
| 09:37:07 |
41.3 |
18 |
3600 |
买入 |
| 09:37:10 |
41.34 |
2 |
3602 |
买入 |
| 09:37:13 |
41.36 |
8 |
3610 |
买入 |
| 09:37:16 |
41.37 |
23 |
3633 |
买入 |
| 09:37:19 |
41.36 |
19 |
3652 |
买入 |
| 09:37:22 |
41.34 |
4 |
3656 |
卖出 |
| 09:37:25 |
41.34 |
4 |
3660 |
卖出 |
| 09:37:28 |
41.37 |
11 |
3671 |
买入 |
| 09:37:31 |
41.35 |
10 |
3681 |
卖出 |
| 09:37:34 |
41.33 |
3 |
3684 |
卖出 |
| 09:37:37 |
41.28 |
48 |
3732 |
卖出 |
| 09:37:40 |
41.19 |
9 |
3741 |
卖出 |
| 09:37:43 |
41.14 |
8 |
3749 |
卖出 |
| 09:37:46 |
41.19 |
16 |
3765 |
买入 |
| 09:37:49 |
41.17 |
4 |
3769 |
卖出 |
| 09:37:52 |
41.16 |
11 |
3780 |
卖出 |
| 09:37:55 |
41.09 |
39 |
3819 |
卖出 |
| 09:37:58 |
41.06 |
31 |
3850 |
卖出 |
| 09:38:01 |
41.12 |
4 |
3854 |
买入 |
| 09:38:04 |
41.17 |
13 |
3867 |
买入 |
| 09:38:07 |
41.19 |
25 |
3892 |
买入 |
| 09:38:10 |
41.19 |
16 |
3908 |
买入 |
| 09:38:13 |
41.17 |
8 |
3916 |
买入 |
| 09:38:16 |
41.18 |
5 |
3921 |
卖出 |
| 09:38:19 |
41.18 |
11 |
3932 |
卖出 |
| 09:38:22 |
41.17 |
10 |
3942 |
卖出 |
| 09:38:25 |
41.17 |
13 |
3955 |
买入 |
| 09:38:28 |
41.05 |
6 |
3961 |
卖出 |
| 09:38:31 |
41.05 |
20 |
3981 |
买入 |
| 09:38:34 |
41.1 |
1 |
3982 |
买入 |
| 09:38:43 |
41.1 |
3 |
3985 |
买入 |
| 09:38:46 |
41.17 |
78 |
4063 |
买入 |
| 09:38:49 |
41.26 |
21 |
4084 |
买入 |
| 09:38:52 |
41.39 |
7 |
4091 |
买入 |
| 09:38:55 |
41.3 |
5 |
4096 |
卖出 |
| 09:38:58 |
41.26 |
4 |
4100 |
卖出 |
| 09:39:01 |
41.4 |
9 |
4109 |
买入 |
| 09:39:04 |
41.28 |
4 |
4113 |
卖出 |
| 09:39:07 |
41.36 |
20 |
4133 |
买入 |
| 09:39:10 |
41.33 |
4 |
4137 |
卖出 |
| 09:39:13 |
41.37 |
24 |
4161 |
买入 |
| 09:39:16 |
41.39 |
3 |
4164 |
买入 |
| 09:39:19 |
41.35 |
4 |
4168 |
卖出 |
| 09:39:22 |
41.32 |
38 |
4206 |
卖出 |
| 09:39:25 |
41.4 |
2 |
4208 |
买入 |
| 09:39:28 |
41.4 |
2 |
4210 |
买入 |
| 09:39:34 |
41.34 |
19 |
4229 |
卖出 |
| 09:39:37 |
41.38 |
35 |
4264 |
买入 |
| 09:39:40 |
41.39 |
32 |
4296 |
买入 |
| 09:39:43 |
41.43 |
25 |
4321 |
买入 |
| 09:39:46 |
41.5 |
27 |
4348 |
买入 |
| 09:39:49 |
41.55 |
2 |
4350 |
买入 |
| 09:39:52 |
41.58 |
22 |
4372 |
买入 |
| 09:39:55 |
41.56 |
4 |
4376 |
卖出 |
| 09:39:58 |
41.58 |
10 |
4386 |
买入 |
| 09:40:01 |
41.53 |
4 |
4390 |
卖出 |
| 09:40:04 |
41.44 |
17 |
4407 |
卖出 |
| 09:40:07 |
41.43 |
48 |
4455 |
卖出 |
| 09:40:10 |
41.44 |
13 |
4468 |
买入 |
| 09:40:13 |
41.54 |
5 |
4473 |
买入 |
| 09:40:16 |
41.44 |
17 |
4490 |
卖出 |
| 09:40:19 |
41.34 |
58 |
4548 |
卖出 |
| 09:40:22 |
41.41 |
15 |
4563 |
买入 |
| 09:40:25 |
41.42 |
24 |
4587 |
买入 |
| 09:40:28 |
41.41 |
28 |
4615 |
卖出 |
| 09:40:31 |
41.41 |
7 |
4622 |
买入 |
| 09:40:34 |
41.44 |
120 |
4742 |
买入 |
| 09:40:37 |
41.49 |
42 |
4784 |
卖出 |
| 09:40:40 |
41.41 |
53 |
4837 |
卖出 |
| 09:40:43 |
41.37 |
2 |
4839 |
卖出 |
| 09:40:46 |
41.4 |
30 |
4869 |
买入 |
| 09:40:49 |
41.33 |
14 |
4883 |
卖出 |
| 09:40:52 |
41.36 |
8 |
4891 |
买入 |
| 09:40:55 |
41.35 |
4 |
4895 |
卖出 |
| 09:40:58 |
41.35 |
2 |
4897 |
卖出 |
| 09:41:01 |
41.26 |
33 |
4930 |
卖出 |
| 09:41:04 |
41.24 |
97 |
5027 |
卖出 |
| 09:41:07 |
41.23 |
44 |
5071 |
卖出 |
| 09:41:10 |
41.23 |
2 |
5073 |
卖出 |
| 09:41:13 |
41.14 |
37 |
5110 |
卖出 |
| 09:41:16 |
41.16 |
6 |
5116 |
买入 |
| 09:41:19 |
41.23 |
5 |
5121 |
买入 |
| 09:41:22 |
41.24 |
14 |
5135 |
买入 |
| 09:41:25 |
41.14 |
115 |
5250 |
卖出 |
| 09:41:28 |
41.26 |
33 |
5283 |
买入 |
| 09:41:31 |
41.25 |
20 |
5303 |
卖出 |
| 09:41:34 |
41.32 |
4 |
5307 |
买入 |
| 09:41:37 |
41.26 |
20 |
5327 |
卖出 |
| 09:41:40 |
41.31 |
7 |
5334 |
买入 |
| 09:41:43 |
41.24 |
6 |
5340 |
卖出 |
| 09:41:46 |
41.26 |
28 |
5368 |
买入 |
| 09:41:52 |
41.29 |
6 |
5374 |
买入 |
| 09:41:58 |
41.26 |
11 |
5385 |
卖出 |
| 09:42:01 |
41.16 |
65 |
5450 |
卖出 |
| 09:42:04 |
41.15 |
23 |
5473 |
卖出 |
| 09:42:07 |
41.14 |
22 |
5495 |
卖出 |
| 09:42:10 |
41.16 |
15 |
5510 |
买入 |
| 09:42:13 |
41.23 |
16 |
5526 |
买入 |
| 09:42:19 |
41.23 |
19 |
5545 |
买入 |
| 09:42:22 |
41.3 |
32 |
5577 |
买入 |
| 09:42:25 |
41.28 |
46 |
5623 |
卖出 |
| 09:42:28 |
41.28 |
40 |
5663 |
买入 |
| 09:42:31 |
41.22 |
52 |
5715 |
卖出 |
| 09:42:34 |
41.2 |
167 |
5882 |
买入 |
| 09:42:37 |
41.19 |
47 |
5929 |
卖出 |
| 09:42:40 |
41.21 |
272 |
6201 |
买入 |
| 09:42:43 |
41.29 |
24 |
6225 |
买入 |
| 09:42:46 |
41.4 |
14 |
6239 |
买入 |
| 09:42:49 |
41.38 |
17 |
6256 |
买入 |
| 09:42:52 |
41.38 |
7 |
6263 |
买入 |
| 09:42:55 |
41.37 |
2 |
6265 |
买入 |
| 09:42:58 |
41.31 |
11 |
6276 |
卖出 |
| 09:43:01 |
41.3 |
13 |
6289 |
卖出 |
| 09:43:04 |
41.3 |
8 |
6297 |
卖出 |
| 09:43:07 |
41.31 |
13 |
6310 |
买入 |
| 09:43:10 |
41.41 |
9 |
6319 |
买入 |
| 09:43:13 |
41.45 |
50 |
6369 |
买入 |
| 09:43:16 |
41.5 |
9 |
6378 |
买入 |
| 09:43:19 |
41.5 |
10 |
6388 |
买入 |
| 09:43:22 |
41.34 |
489 |
6877 |
卖出 |
| 09:43:25 |
41.35 |
159 |
7036 |
买入 |
| 09:43:28 |
41.33 |
57 |
7093 |
卖出 |
| 09:43:31 |
41.31 |
99 |
7192 |
卖出 |
| 09:43:34 |
41.25 |
28 |
7220 |
卖出 |
| 09:43:37 |
41.31 |
10 |
7230 |
买入 |
| 09:43:40 |
41.23 |
16 |
7246 |
卖出 |
| 09:43:43 |
41.23 |
17 |
7263 |
买入 |
| 09:43:49 |
41.23 |
10 |
7273 |
卖出 |
| 09:43:52 |
41.29 |
8 |
7281 |
买入 |
| 09:43:55 |
41.21 |
2 |
7283 |
卖出 |
| 09:44:01 |
41.2 |
8 |
7291 |
卖出 |
| 09:44:04 |
41.25 |
5 |
7296 |
买入 |
| 09:44:07 |
41.28 |
12 |
7308 |
买入 |
| 09:44:10 |
41.25 |
25 |
7333 |
卖出 |
| 09:44:13 |
41.24 |
12 |
7345 |
买入 |
| 09:44:16 |
41.23 |
2 |
7347 |
买入 |
| 09:44:19 |
41.23 |
6 |
7353 |
买入 |
| 09:44:22 |
41.23 |
25 |
7378 |
买入 |
| 09:44:25 |
41.24 |
30 |
7408 |
买入 |
| 09:44:28 |
41.32 |
47 |
7455 |
买入 |
| 09:44:31 |
41.24 |
7 |
7462 |
卖出 |