保隆科技[603197]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
53.79 |
31 |
31 |
集合竞价 |
| 09:15:05 |
53.79 |
38 |
38 |
集合竞价 |
| 09:15:08 |
53.79 |
40 |
40 |
集合竞价 |
| 09:15:11 |
53.79 |
40 |
40 |
集合竞价 |
| 09:15:14 |
53.79 |
45 |
45 |
集合竞价 |
| 09:15:17 |
53.79 |
67 |
67 |
集合竞价 |
| 09:17:11 |
53.79 |
71 |
71 |
集合竞价 |
| 09:17:56 |
53.79 |
71 |
71 |
集合竞价 |
| 09:18:02 |
53.79 |
72 |
72 |
集合竞价 |
| 09:18:17 |
53.79 |
73 |
73 |
集合竞价 |
| 09:19:05 |
53.79 |
72 |
72 |
集合竞价 |
| 09:19:32 |
53.79 |
74 |
74 |
集合竞价 |
| 09:19:53 |
53.79 |
74 |
74 |
集合竞价 |
| 09:20:02 |
53.79 |
75 |
75 |
集合竞价 |
| 09:20:05 |
53.79 |
81 |
81 |
集合竞价 |
| 09:21:02 |
53.79 |
81 |
81 |
集合竞价 |
| 09:21:32 |
53.79 |
81 |
81 |
集合竞价 |
| 09:21:56 |
53.79 |
81 |
81 |
集合竞价 |
| 09:22:17 |
53.79 |
81 |
81 |
集合竞价 |
| 09:22:20 |
53.79 |
81 |
81 |
集合竞价 |
| 09:22:50 |
53.12 |
91 |
91 |
集合竞价 |
| 09:22:53 |
53.12 |
92 |
92 |
集合竞价 |
| 09:23:20 |
53.12 |
92 |
92 |
集合竞价 |
| 09:23:29 |
53.12 |
96 |
96 |
集合竞价 |
| 09:23:32 |
53.12 |
97 |
97 |
集合竞价 |
| 09:23:38 |
53.12 |
98 |
98 |
集合竞价 |
| 09:23:47 |
53.12 |
99 |
99 |
集合竞价 |
| 09:23:50 |
53.12 |
101 |
101 |
集合竞价 |
| 09:23:53 |
53.12 |
101 |
101 |
集合竞价 |
| 09:24:05 |
53.12 |
102 |
102 |
集合竞价 |
| 09:24:08 |
53.5 |
103 |
103 |
集合竞价 |
| 09:24:23 |
53.13 |
108 |
108 |
集合竞价 |
| 09:24:26 |
53.34 |
109 |
109 |
集合竞价 |
| 09:24:29 |
53.34 |
110 |
110 |
集合竞价 |
| 09:24:35 |
53 |
147 |
147 |
集合竞价 |
| 09:24:38 |
53 |
167 |
167 |
集合竞价 |
| 09:24:41 |
53 |
172 |
172 |
集合竞价 |
| 09:24:44 |
53 |
173 |
173 |
集合竞价 |
| 09:24:50 |
53 |
175 |
175 |
集合竞价 |
| 09:24:53 |
53 |
180 |
180 |
集合竞价 |
| 09:24:56 |
53 |
226 |
226 |
集合竞价 |
| 09:24:59 |
53 |
340 |
340 |
集合竞价 |
| 09:25:04 |
53 |
369 |
709 |
买入 |
| 09:30:02 |
52.8 |
94 |
803 |
卖出 |
| 09:30:05 |
52.9 |
118 |
921 |
买入 |
| 09:30:08 |
52.9 |
29 |
950 |
买入 |
| 09:30:11 |
52.82 |
94 |
1044 |
卖出 |
| 09:30:14 |
52.91 |
94 |
1138 |
买入 |
| 09:30:17 |
52.91 |
214 |
1352 |
买入 |
| 09:30:20 |
52.85 |
31 |
1383 |
卖出 |
| 09:30:23 |
52.88 |
20 |
1403 |
买入 |
| 09:30:26 |
52.85 |
35 |
1438 |
卖出 |
| 09:30:29 |
52.88 |
14 |
1452 |
买入 |
| 09:30:32 |
52.86 |
182 |
1634 |
卖出 |
| 09:30:35 |
52.82 |
125 |
1759 |
卖出 |
| 09:30:38 |
52.92 |
139 |
1898 |
买入 |
| 09:30:41 |
52.81 |
138 |
2036 |
卖出 |
| 09:30:44 |
52.85 |
40 |
2076 |
买入 |
| 09:30:47 |
52.92 |
58 |
2134 |
买入 |
| 09:30:50 |
52.85 |
20 |
2154 |
买入 |
| 09:30:53 |
52.9 |
14 |
2168 |
买入 |
| 09:30:56 |
52.82 |
24 |
2192 |
卖出 |
| 09:30:59 |
52.81 |
89 |
2281 |
卖出 |
| 09:31:02 |
52.82 |
36 |
2317 |
买入 |
| 09:31:05 |
52.7 |
87 |
2404 |
卖出 |
| 09:31:08 |
52.6 |
2 |
2406 |
卖出 |
| 09:31:11 |
52.54 |
17 |
2423 |
卖出 |
| 09:31:14 |
52.54 |
8 |
2431 |
买入 |
| 09:31:17 |
52.5 |
76 |
2507 |
卖出 |
| 09:31:20 |
52.4 |
10 |
2517 |
卖出 |
| 09:31:23 |
52.4 |
38 |
2555 |
卖出 |
| 09:31:26 |
52.31 |
6 |
2561 |
卖出 |
| 09:31:29 |
52.4 |
20 |
2581 |
买入 |
| 09:31:32 |
52.33 |
7 |
2588 |
卖出 |
| 09:31:35 |
52.3 |
8 |
2596 |
卖出 |
| 09:31:38 |
52.45 |
84 |
2680 |
买入 |
| 09:31:41 |
52.2 |
105 |
2785 |
卖出 |
| 09:31:44 |
52.2 |
18 |
2803 |
买入 |
| 09:31:47 |
52.11 |
142 |
2945 |
卖出 |
| 09:31:50 |
52.11 |
108 |
3053 |
买入 |
| 09:31:53 |
52.06 |
13 |
3066 |
卖出 |
| 09:31:56 |
52.01 |
52 |
3118 |
卖出 |
| 09:31:59 |
52.01 |
62 |
3180 |
买入 |
| 09:32:02 |
52 |
14 |
3194 |
卖出 |
| 09:32:05 |
52 |
8 |
3202 |
买入 |
| 09:32:08 |
51.99 |
6 |
3208 |
买入 |
| 09:32:11 |
51.9 |
19 |
3227 |
卖出 |
| 09:32:14 |
51.88 |
17 |
3244 |
卖出 |
| 09:32:17 |
51.88 |
90 |
3334 |
卖出 |
| 09:32:20 |
51.85 |
6 |
3340 |
卖出 |
| 09:32:23 |
51.89 |
20 |
3360 |
买入 |
| 09:32:26 |
51.91 |
13 |
3373 |
买入 |
| 09:32:29 |
51.94 |
10 |
3383 |
买入 |
| 09:32:32 |
51.87 |
195 |
3578 |
卖出 |
| 09:32:35 |
51.85 |
17 |
3595 |
卖出 |
| 09:32:38 |
51.95 |
111 |
3706 |
买入 |
| 09:32:41 |
52.2 |
11 |
3717 |
买入 |
| 09:32:44 |
52.06 |
5 |
3722 |
卖出 |
| 09:32:47 |
52.2 |
45 |
3767 |
买入 |
| 09:32:50 |
52.2 |
11 |
3778 |
卖出 |
| 09:32:53 |
52.21 |
3 |
3781 |
买入 |
| 09:32:56 |
52.4 |
11 |
3792 |
买入 |
| 09:32:59 |
52.41 |
5 |
3797 |
买入 |
| 09:33:02 |
52.5 |
8 |
3805 |
买入 |
| 09:33:05 |
52.41 |
4 |
3809 |
卖出 |
| 09:33:11 |
52.5 |
18 |
3827 |
买入 |
| 09:33:14 |
52.5 |
11 |
3838 |
卖出 |
| 09:33:17 |
52.5 |
27 |
3865 |
卖出 |
| 09:33:20 |
52.49 |
36 |
3901 |
卖出 |
| 09:33:23 |
52.47 |
66 |
3967 |
卖出 |
| 09:33:26 |
52.47 |
2 |
3969 |
卖出 |
| 09:33:29 |
52.45 |
32 |
4001 |
买入 |
| 09:33:32 |
52.41 |
117 |
4118 |
卖出 |
| 09:33:35 |
52.4 |
23 |
4141 |
卖出 |
| 09:33:38 |
52.24 |
17 |
4158 |
卖出 |
| 09:33:41 |
52.24 |
5 |
4163 |
卖出 |
| 09:33:44 |
52.23 |
16 |
4179 |
卖出 |
| 09:33:47 |
52.23 |
69 |
4248 |
卖出 |
| 09:33:50 |
52.21 |
7 |
4255 |
卖出 |
| 09:33:53 |
52.21 |
13 |
4268 |
卖出 |
| 09:33:56 |
52.21 |
1 |
4269 |
卖出 |
| 09:33:59 |
52.2 |
16 |
4285 |
卖出 |
| 09:34:02 |
52.11 |
79 |
4364 |
卖出 |
| 09:34:05 |
52.2 |
40 |
4404 |
买入 |
| 09:34:08 |
52.2 |
58 |
4462 |
买入 |
| 09:34:11 |
52.22 |
26 |
4488 |
买入 |
| 09:34:14 |
52.15 |
196 |
4684 |
卖出 |
| 09:34:17 |
52.4 |
29 |
4713 |
买入 |
| 09:34:20 |
52.4 |
3 |
4716 |
卖出 |
| 09:34:23 |
52.4 |
21 |
4737 |
卖出 |
| 09:34:26 |
52.43 |
14 |
4751 |
买入 |
| 09:34:29 |
52.43 |
8 |
4759 |
买入 |
| 09:34:32 |
52.4 |
27 |
4786 |
卖出 |
| 09:34:35 |
52.26 |
2 |
4788 |
卖出 |
| 09:34:38 |
52.4 |
45 |
4833 |
买入 |
| 09:34:41 |
52.26 |
2 |
4835 |
卖出 |
| 09:34:44 |
52.4 |
107 |
4942 |
买入 |
| 09:34:47 |
52.47 |
48 |
4990 |
买入 |
| 09:34:50 |
52.47 |
6 |
4996 |
卖出 |
| 09:34:53 |
52.47 |
25 |
5021 |
卖出 |
| 09:34:56 |
52.47 |
3 |
5024 |
买入 |
| 09:34:59 |
52.4 |
6 |
5030 |
卖出 |
| 09:35:02 |
52.4 |
8 |
5038 |
卖出 |
| 09:35:05 |
52.32 |
7 |
5045 |
卖出 |
| 09:35:08 |
52.4 |
4 |
5049 |
买入 |
| 09:35:11 |
52.3 |
163 |
5212 |
卖出 |
| 09:35:14 |
52.28 |
45 |
5257 |
卖出 |
| 09:35:17 |
52.3 |
11 |
5268 |
买入 |
| 09:35:20 |
52.3 |
16 |
5284 |
买入 |
| 09:35:23 |
52.26 |
36 |
5320 |
卖出 |
| 09:35:26 |
52.28 |
13 |
5333 |
买入 |
| 09:35:29 |
52.3 |
15 |
5348 |
买入 |
| 09:35:32 |
52.28 |
5 |
5353 |
卖出 |
| 09:35:35 |
52.25 |
12 |
5365 |
卖出 |
| 09:35:38 |
52.24 |
2 |
5367 |
卖出 |
| 09:35:41 |
52.24 |
32 |
5399 |
卖出 |
| 09:35:44 |
52.28 |
78 |
5477 |
买入 |
| 09:35:47 |
52.23 |
12 |
5489 |
卖出 |
| 09:35:50 |
52.24 |
17 |
5506 |
买入 |
| 09:35:53 |
52.25 |
8 |
5514 |
买入 |
| 09:35:56 |
52.25 |
26 |
5540 |
买入 |
| 09:35:59 |
52.26 |
22 |
5562 |
买入 |
| 09:36:02 |
52.28 |
107 |
5669 |
买入 |
| 09:36:05 |
52.25 |
109 |
5778 |
卖出 |
| 09:36:08 |
52.28 |
69 |
5847 |
买入 |
| 09:36:11 |
52.28 |
45 |
5892 |
买入 |
| 09:36:14 |
52.25 |
16 |
5908 |
卖出 |
| 09:36:17 |
52.25 |
4 |
5912 |
买入 |
| 09:36:20 |
52.24 |
14 |
5926 |
卖出 |
| 09:36:23 |
52.23 |
13 |
5939 |
卖出 |
| 09:36:26 |
52.2 |
47 |
5986 |
卖出 |
| 09:36:29 |
52.15 |
33 |
6019 |
卖出 |
| 09:36:32 |
52.15 |
27 |
6046 |
买入 |
| 09:36:35 |
52.06 |
26 |
6072 |
卖出 |
| 09:36:38 |
52.07 |
28 |
6100 |
买入 |
| 09:36:41 |
52.06 |
25 |
6125 |
卖出 |
| 09:36:44 |
52.07 |
38 |
6163 |
买入 |
| 09:36:47 |
52.08 |
40 |
6203 |
买入 |
| 09:36:50 |
52.08 |
25 |
6228 |
卖出 |
| 09:36:53 |
52.08 |
20 |
6248 |
卖出 |
| 09:36:56 |
52.08 |
150 |
6398 |
买入 |
| 09:36:59 |
52.12 |
63 |
6461 |
买入 |
| 09:37:02 |
52.15 |
30 |
6491 |
买入 |
| 09:37:05 |
52.13 |
47 |
6538 |
卖出 |
| 09:37:08 |
52.21 |
39 |
6577 |
买入 |
| 09:37:11 |
52.27 |
19 |
6596 |
买入 |
| 09:37:14 |
52.13 |
64 |
6660 |
卖出 |
| 09:37:17 |
52.2 |
16 |
6676 |
买入 |
| 09:37:20 |
52.13 |
8 |
6684 |
卖出 |
| 09:37:23 |
52.13 |
4 |
6688 |
卖出 |
| 09:37:26 |
52.13 |
8 |
6696 |
卖出 |
| 09:37:29 |
52.18 |
37 |
6733 |
买入 |
| 09:37:32 |
52.12 |
14 |
6747 |
卖出 |
| 09:37:35 |
52.13 |
7 |
6754 |
买入 |
| 09:37:38 |
52.18 |
28 |
6782 |
买入 |
| 09:37:41 |
52.18 |
17 |
6799 |
买入 |
| 09:37:44 |
52.16 |
18 |
6817 |
卖出 |
| 09:37:47 |
52.16 |
4 |
6821 |
卖出 |
| 09:37:50 |
52.16 |
1 |
6822 |
卖出 |
| 09:37:53 |
52.16 |
15 |
6837 |
卖出 |
| 09:37:56 |
52.16 |
11 |
6848 |
买入 |
| 09:37:59 |
52.13 |
4 |
6852 |
卖出 |
| 09:38:02 |
52.15 |
17 |
6869 |
买入 |
| 09:38:05 |
52.13 |
9 |
6878 |
买入 |
| 09:38:08 |
52.13 |
3 |
6881 |
买入 |
| 09:38:11 |
52.1 |
10 |
6891 |
卖出 |
| 09:38:14 |
52.06 |
41 |
6932 |
卖出 |
| 09:38:17 |
52.04 |
18 |
6950 |
卖出 |
| 09:38:20 |
52.04 |
4 |
6954 |
卖出 |
| 09:38:23 |
52.05 |
10 |
6964 |
买入 |
| 09:38:26 |
52.05 |
25 |
6989 |
买入 |
| 09:38:29 |
52.05 |
18 |
7007 |
卖出 |
| 09:38:32 |
52.05 |
9 |
7016 |
买入 |
| 09:38:35 |
52.06 |
241 |
7257 |
买入 |
| 09:38:38 |
52.04 |
29 |
7286 |
卖出 |
| 09:38:41 |
52.03 |
1 |
7287 |
买入 |
| 09:38:47 |
52.03 |
42 |
7329 |
买入 |
| 09:38:50 |
51.98 |
9 |
7338 |
卖出 |
| 09:38:53 |
51.95 |
25 |
7363 |
卖出 |
| 09:38:56 |
51.95 |
12 |
7375 |
卖出 |
| 09:38:59 |
51.92 |
15 |
7390 |
卖出 |
| 09:39:02 |
51.9 |
2 |
7392 |
卖出 |
| 09:39:05 |
51.9 |
28 |
7420 |
卖出 |
| 09:39:08 |
51.9 |
39 |
7459 |
买入 |
| 09:39:11 |
51.86 |
79 |
7538 |
卖出 |
| 09:39:14 |
51.8 |
175 |
7713 |
卖出 |
| 09:39:17 |
51.78 |
61 |
7774 |
卖出 |
| 09:39:20 |
51.81 |
14 |
7788 |
买入 |
| 09:39:23 |
51.8 |
15 |
7803 |
卖出 |
| 09:39:26 |
51.8 |
31 |
7834 |
卖出 |
| 09:39:29 |
51.7 |
78 |
7912 |
卖出 |
| 09:39:32 |
51.71 |
36 |
7948 |
买入 |
| 09:39:35 |
51.78 |
14 |
7962 |
买入 |
| 09:39:38 |
51.7 |
54 |
8016 |
卖出 |
| 09:39:41 |
51.7 |
34 |
8050 |
卖出 |
| 09:39:44 |
51.7 |
52 |
8102 |
买入 |
| 09:39:47 |
51.68 |
12 |
8114 |
卖出 |
| 09:39:50 |
51.7 |
48 |
8162 |
买入 |
| 09:39:53 |
51.68 |
45 |
8207 |
卖出 |
| 09:39:56 |
51.69 |
48 |
8255 |
卖出 |
| 09:39:59 |
51.68 |
17 |
8272 |
买入 |
| 09:40:02 |
51.6 |
157 |
8429 |
卖出 |
| 09:40:05 |
51.6 |
61 |
8490 |
卖出 |
| 09:40:08 |
51.67 |
66 |
8556 |
买入 |
| 09:40:11 |
51.68 |
32 |
8588 |
买入 |
| 09:40:14 |
51.69 |
36 |
8624 |
买入 |
| 09:40:17 |
51.75 |
31 |
8655 |
买入 |
| 09:40:20 |
51.7 |
22 |
8677 |
卖出 |
| 09:40:23 |
51.79 |
10 |
8687 |
买入 |
| 09:40:26 |
51.8 |
3 |
8690 |
买入 |
| 09:40:29 |
51.7 |
41 |
8731 |
卖出 |
| 09:40:35 |
51.8 |
16 |
8747 |
买入 |
| 09:40:38 |
51.71 |
14 |
8761 |
卖出 |
| 09:40:41 |
51.72 |
10 |
8771 |
买入 |
| 09:40:44 |
51.8 |
1 |
8772 |
买入 |
| 09:40:47 |
51.79 |
17 |
8789 |
卖出 |
| 09:40:50 |
51.79 |
3 |
8792 |
买入 |
| 09:40:53 |
51.76 |
6 |
8798 |
卖出 |
| 09:40:56 |
51.75 |
7 |
8805 |
卖出 |
| 09:40:59 |
51.79 |
8 |
8813 |
买入 |
| 09:41:02 |
51.76 |
30 |
8843 |
卖出 |
| 09:41:05 |
51.78 |
11 |
8854 |
买入 |
| 09:41:08 |
51.76 |
10 |
8864 |
卖出 |
| 09:41:11 |
51.77 |
41 |
8905 |
买入 |
| 09:41:14 |
51.77 |
5 |
8910 |
卖出 |
| 09:41:17 |
51.76 |
7 |
8917 |
卖出 |
| 09:41:20 |
51.78 |
26 |
8943 |
买入 |
| 09:41:23 |
51.8 |
12 |
8955 |
买入 |
| 09:41:26 |
51.79 |
34 |
8989 |
卖出 |
| 09:41:29 |
51.78 |
18 |
9007 |
卖出 |
| 09:41:32 |
51.81 |
11 |
9018 |
买入 |
| 09:41:35 |
51.79 |
33 |
9051 |
卖出 |
| 09:41:38 |
51.78 |
122 |
9173 |
卖出 |
| 09:41:41 |
51.79 |
36 |
9209 |
买入 |
| 09:41:44 |
51.78 |
14 |
9223 |
买入 |
| 09:41:47 |
51.77 |
45 |
9268 |
卖出 |
| 09:41:50 |
51.77 |
15 |
9283 |
卖出 |
| 09:41:53 |
51.76 |
20 |
9303 |
卖出 |
| 09:41:56 |
51.77 |
9 |
9312 |
买入 |
| 09:41:59 |
51.75 |
81 |
9393 |
卖出 |
| 09:42:02 |
51.75 |
27 |
9420 |
卖出 |
| 09:42:05 |
51.74 |
9 |
9429 |
卖出 |
| 09:42:08 |
51.71 |
44 |
9473 |
卖出 |
| 09:42:11 |
51.69 |
74 |
9547 |
卖出 |
| 09:42:14 |
51.7 |
21 |
9568 |
买入 |
| 09:42:17 |
51.69 |
70 |
9638 |
卖出 |
| 09:42:20 |
51.69 |
8 |
9646 |
买入 |
| 09:42:23 |
51.68 |
15 |
9661 |
卖出 |
| 09:42:26 |
51.69 |
5 |
9666 |
买入 |
| 09:42:29 |
51.67 |
4 |
9670 |
卖出 |
| 09:42:35 |
51.67 |
64 |
9734 |
买入 |
| 09:42:38 |
51.66 |
24 |
9758 |
卖出 |
| 09:42:41 |
51.6 |
163 |
9921 |
卖出 |
| 09:42:44 |
51.59 |
2 |
9923 |
卖出 |
| 09:42:47 |
51.59 |
64 |
9987 |
卖出 |
| 09:42:50 |
51.58 |
39 |
10026 |
卖出 |
| 09:42:53 |
51.59 |
234 |
10260 |
买入 |
| 09:42:56 |
51.56 |
35 |
10295 |
卖出 |
| 09:42:59 |
51.56 |
15 |
10310 |
卖出 |
| 09:43:02 |
51.57 |
83 |
10393 |
买入 |