华铁应急[603300]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.2 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.2 |
2 |
2 |
集合竞价 |
| 09:16:22 |
6.38 |
583 |
583 |
集合竞价 |
| 09:16:37 |
6.38 |
621 |
621 |
集合竞价 |
| 09:16:43 |
6.38 |
621 |
621 |
集合竞价 |
| 09:16:46 |
6.38 |
621 |
621 |
集合竞价 |
| 09:17:07 |
6.38 |
621 |
621 |
集合竞价 |
| 09:17:19 |
6.38 |
583 |
583 |
集合竞价 |
| 09:17:31 |
6.38 |
583 |
583 |
集合竞价 |
| 09:17:40 |
6.38 |
583 |
583 |
集合竞价 |
| 09:17:52 |
6.38 |
583 |
583 |
集合竞价 |
| 09:17:55 |
6.38 |
583 |
583 |
集合竞价 |
| 09:18:04 |
6.38 |
583 |
583 |
集合竞价 |
| 09:18:13 |
6.38 |
583 |
583 |
集合竞价 |
| 09:18:16 |
6.38 |
583 |
583 |
集合竞价 |
| 09:18:22 |
6.38 |
583 |
583 |
集合竞价 |
| 09:18:25 |
6.38 |
583 |
583 |
集合竞价 |
| 09:18:34 |
6.2 |
2 |
2 |
集合竞价 |
| 09:18:52 |
6.2 |
7 |
7 |
集合竞价 |
| 09:22:49 |
6.2 |
9 |
9 |
集合竞价 |
| 09:24:25 |
6.2 |
11 |
11 |
集合竞价 |
| 09:24:40 |
6.21 |
12 |
12 |
集合竞价 |
| 09:24:46 |
6.21 |
16 |
16 |
集合竞价 |
| 09:24:49 |
6.2 |
25 |
25 |
集合竞价 |
| 09:24:52 |
6.2 |
26 |
26 |
集合竞价 |
| 09:25:03 |
6.2 |
26 |
52 |
买入 |
| 09:30:01 |
6.2 |
20 |
72 |
买入 |
| 09:30:04 |
6.17 |
36 |
108 |
卖出 |
| 09:30:07 |
6.2 |
172 |
280 |
买入 |
| 09:30:10 |
6.17 |
295 |
575 |
卖出 |
| 09:30:13 |
6.16 |
178 |
753 |
卖出 |
| 09:30:16 |
6.12 |
136 |
889 |
卖出 |
| 09:30:19 |
6.12 |
73 |
962 |
卖出 |
| 09:30:22 |
6.15 |
13 |
975 |
买入 |
| 09:30:25 |
6.12 |
13 |
988 |
卖出 |
| 09:30:28 |
6.14 |
21 |
1009 |
买入 |
| 09:30:31 |
6.14 |
17 |
1026 |
卖出 |
| 09:30:34 |
6.14 |
28 |
1054 |
买入 |
| 09:30:37 |
6.14 |
29 |
1083 |
卖出 |
| 09:30:40 |
6.15 |
29 |
1112 |
买入 |
| 09:30:43 |
6.15 |
7 |
1119 |
买入 |
| 09:30:46 |
6.15 |
33 |
1152 |
卖出 |
| 09:30:49 |
6.15 |
13 |
1165 |
卖出 |
| 09:30:52 |
6.15 |
36 |
1201 |
卖出 |
| 09:30:55 |
6.15 |
20 |
1221 |
买入 |
| 09:30:58 |
6.15 |
47 |
1268 |
卖出 |
| 09:31:01 |
6.15 |
218 |
1486 |
卖出 |
| 09:31:04 |
6.15 |
12 |
1498 |
卖出 |
| 09:31:07 |
6.17 |
8 |
1506 |
买入 |
| 09:31:10 |
6.15 |
266 |
1772 |
卖出 |
| 09:31:13 |
6.15 |
72 |
1844 |
买入 |
| 09:31:16 |
6.17 |
49 |
1893 |
买入 |
| 09:31:19 |
6.15 |
72 |
1965 |
卖出 |
| 09:31:22 |
6.15 |
303 |
2268 |
买入 |
| 09:31:25 |
6.17 |
45 |
2313 |
买入 |
| 09:31:28 |
6.17 |
13 |
2326 |
卖出 |
| 09:31:31 |
6.17 |
49 |
2375 |
买入 |
| 09:31:34 |
6.17 |
4 |
2379 |
买入 |
| 09:31:37 |
6.17 |
66 |
2445 |
买入 |
| 09:31:40 |
6.17 |
8 |
2453 |
卖出 |
| 09:31:43 |
6.18 |
65 |
2518 |
买入 |
| 09:31:46 |
6.18 |
3 |
2521 |
买入 |
| 09:31:49 |
6.17 |
18 |
2539 |
卖出 |
| 09:31:52 |
6.18 |
127 |
2666 |
买入 |
| 09:31:55 |
6.19 |
214 |
2880 |
买入 |
| 09:31:58 |
6.18 |
6 |
2886 |
卖出 |
| 09:32:01 |
6.19 |
58 |
2944 |
买入 |
| 09:32:04 |
6.18 |
25 |
2969 |
卖出 |
| 09:32:07 |
6.2 |
37 |
3006 |
买入 |
| 09:32:10 |
6.19 |
34 |
3040 |
卖出 |
| 09:32:13 |
6.19 |
5 |
3045 |
卖出 |
| 09:32:16 |
6.2 |
56 |
3101 |
买入 |
| 09:32:19 |
6.2 |
168 |
3269 |
买入 |
| 09:32:22 |
6.2 |
147 |
3416 |
买入 |
| 09:32:25 |
6.19 |
172 |
3588 |
卖出 |
| 09:32:28 |
6.19 |
54 |
3642 |
卖出 |
| 09:32:31 |
6.2 |
111 |
3753 |
买入 |
| 09:32:34 |
6.2 |
56 |
3809 |
买入 |
| 09:32:37 |
6.2 |
257 |
4066 |
买入 |
| 09:32:40 |
6.2 |
45 |
4111 |
买入 |
| 09:32:43 |
6.2 |
25 |
4136 |
买入 |
| 09:32:46 |
6.2 |
124 |
4260 |
买入 |
| 09:32:49 |
6.21 |
43 |
4303 |
买入 |
| 09:32:52 |
6.2 |
7 |
4310 |
卖出 |
| 09:32:55 |
6.2 |
20 |
4330 |
卖出 |
| 09:32:58 |
6.19 |
122 |
4452 |
卖出 |
| 09:33:01 |
6.19 |
84 |
4536 |
卖出 |
| 09:33:04 |
6.19 |
50 |
4586 |
卖出 |
| 09:33:07 |
6.18 |
45 |
4631 |
卖出 |
| 09:33:10 |
6.19 |
7 |
4638 |
买入 |
| 09:33:13 |
6.19 |
13 |
4651 |
买入 |
| 09:33:16 |
6.19 |
21 |
4672 |
买入 |
| 09:33:19 |
6.19 |
16 |
4688 |
卖出 |
| 09:33:22 |
6.19 |
11 |
4699 |
买入 |
| 09:33:25 |
6.19 |
20 |
4719 |
买入 |
| 09:33:28 |
6.19 |
2 |
4721 |
买入 |
| 09:33:31 |
6.18 |
27 |
4748 |
卖出 |
| 09:33:34 |
6.18 |
3 |
4751 |
买入 |
| 09:33:37 |
6.17 |
61 |
4812 |
卖出 |
| 09:33:40 |
6.19 |
7 |
4819 |
买入 |
| 09:33:43 |
6.19 |
16 |
4835 |
买入 |
| 09:33:46 |
6.19 |
16 |
4851 |
买入 |
| 09:33:49 |
6.19 |
29 |
4880 |
买入 |
| 09:33:52 |
6.19 |
14 |
4894 |
买入 |
| 09:33:55 |
6.19 |
10 |
4904 |
买入 |
| 09:33:58 |
6.19 |
22 |
4926 |
买入 |
| 09:34:01 |
6.19 |
28 |
4954 |
买入 |
| 09:34:04 |
6.18 |
27 |
4981 |
卖出 |
| 09:34:07 |
6.18 |
26 |
5007 |
卖出 |
| 09:34:10 |
6.19 |
12 |
5019 |
买入 |
| 09:34:16 |
6.19 |
6 |
5025 |
买入 |
| 09:34:19 |
6.19 |
7 |
5032 |
买入 |
| 09:34:22 |
6.19 |
9 |
5041 |
买入 |
| 09:34:25 |
6.19 |
7 |
5048 |
买入 |
| 09:34:28 |
6.19 |
12 |
5060 |
买入 |
| 09:34:31 |
6.19 |
34 |
5094 |
买入 |
| 09:34:34 |
6.19 |
4 |
5098 |
卖出 |
| 09:34:37 |
6.18 |
74 |
5172 |
卖出 |
| 09:34:40 |
6.2 |
31 |
5203 |
买入 |
| 09:34:43 |
6.18 |
15 |
5218 |
卖出 |
| 09:34:49 |
6.2 |
137 |
5355 |
买入 |
| 09:34:52 |
6.2 |
190 |
5545 |
买入 |
| 09:34:55 |
6.2 |
342 |
5887 |
买入 |
| 09:34:58 |
6.2 |
101 |
5988 |
卖出 |
| 09:35:01 |
6.2 |
25 |
6013 |
卖出 |
| 09:35:04 |
6.21 |
1 |
6014 |
买入 |
| 09:35:07 |
6.2 |
9 |
6023 |
卖出 |
| 09:35:10 |
6.21 |
2 |
6025 |
买入 |
| 09:35:13 |
6.2 |
5 |
6030 |
卖出 |
| 09:35:16 |
6.21 |
7 |
6037 |
买入 |
| 09:35:19 |
6.21 |
464 |
6501 |
买入 |
| 09:35:22 |
6.21 |
150 |
6651 |
买入 |
| 09:35:25 |
6.21 |
232 |
6883 |
买入 |
| 09:35:28 |
6.21 |
29 |
6912 |
买入 |
| 09:35:31 |
6.22 |
4 |
6916 |
买入 |
| 09:35:34 |
6.23 |
27 |
6943 |
买入 |
| 09:35:40 |
6.21 |
125 |
7068 |
卖出 |
| 09:35:43 |
6.23 |
304 |
7372 |
买入 |
| 09:35:49 |
6.21 |
32 |
7404 |
卖出 |
| 09:35:52 |
6.23 |
6 |
7410 |
买入 |
| 09:36:01 |
6.23 |
24 |
7434 |
买入 |
| 09:36:04 |
6.22 |
4 |
7438 |
卖出 |
| 09:36:07 |
6.23 |
76 |
7514 |
买入 |
| 09:36:10 |
6.23 |
120 |
7634 |
买入 |
| 09:36:13 |
6.23 |
34 |
7668 |
买入 |
| 09:36:16 |
6.23 |
9 |
7677 |
买入 |
| 09:36:19 |
6.23 |
417 |
8094 |
买入 |
| 09:36:22 |
6.24 |
158 |
8252 |
买入 |
| 09:36:25 |
6.24 |
111 |
8363 |
卖出 |
| 09:36:28 |
6.25 |
68 |
8431 |
买入 |
| 09:36:31 |
6.25 |
89 |
8520 |
买入 |
| 09:36:34 |
6.25 |
97 |
8617 |
卖出 |
| 09:36:37 |
6.25 |
34 |
8651 |
卖出 |
| 09:36:40 |
6.25 |
84 |
8735 |
卖出 |
| 09:36:43 |
6.25 |
18 |
8753 |
卖出 |
| 09:36:46 |
6.26 |
15 |
8768 |
买入 |
| 09:36:49 |
6.26 |
114 |
8882 |
买入 |
| 09:36:55 |
6.27 |
30 |
8912 |
买入 |
| 09:36:58 |
6.26 |
9 |
8921 |
买入 |
| 09:37:01 |
6.26 |
7 |
8928 |
买入 |
| 09:37:04 |
6.23 |
761 |
9689 |
卖出 |
| 09:37:07 |
6.22 |
25 |
9714 |
卖出 |
| 09:37:10 |
6.22 |
2 |
9716 |
卖出 |
| 09:37:13 |
6.23 |
319 |
10035 |
买入 |
| 09:37:16 |
6.24 |
4 |
10039 |
买入 |
| 09:37:19 |
6.24 |
10 |
10049 |
买入 |
| 09:37:22 |
6.25 |
130 |
10179 |
买入 |
| 09:37:25 |
6.25 |
159 |
10338 |
买入 |
| 09:37:28 |
6.26 |
183 |
10521 |
买入 |
| 09:37:34 |
6.25 |
493 |
11014 |
卖出 |
| 09:37:43 |
6.25 |
2 |
11016 |
买入 |
| 09:37:46 |
6.23 |
250 |
11266 |
卖出 |
| 09:37:49 |
6.22 |
272 |
11538 |
卖出 |
| 09:37:52 |
6.23 |
56 |
11594 |
买入 |
| 09:37:55 |
6.22 |
15 |
11609 |
卖出 |
| 09:37:58 |
6.22 |
3 |
11612 |
卖出 |
| 09:38:01 |
6.22 |
2 |
11614 |
卖出 |
| 09:38:07 |
6.23 |
1 |
11615 |
买入 |
| 09:38:10 |
6.23 |
5 |
11620 |
买入 |
| 09:38:13 |
6.23 |
17 |
11637 |
买入 |
| 09:38:16 |
6.23 |
5 |
11642 |
买入 |
| 09:38:19 |
6.23 |
17 |
11659 |
买入 |
| 09:38:22 |
6.22 |
92 |
11751 |
卖出 |
| 09:38:25 |
6.22 |
7 |
11758 |
卖出 |
| 09:38:28 |
6.24 |
3 |
11761 |
买入 |
| 09:38:40 |
6.22 |
84 |
11845 |
卖出 |
| 09:38:43 |
6.22 |
1 |
11846 |
卖出 |
| 09:38:46 |
6.23 |
38 |
11884 |
买入 |
| 09:38:49 |
6.23 |
7 |
11891 |
买入 |
| 09:38:52 |
6.23 |
9 |
11900 |
买入 |
| 09:38:55 |
6.23 |
18 |
11918 |
买入 |
| 09:38:58 |
6.23 |
11 |
11929 |
卖出 |
| 09:39:01 |
6.23 |
44 |
11973 |
卖出 |
| 09:39:04 |
6.23 |
24 |
11997 |
买入 |
| 09:39:13 |
6.22 |
179 |
12176 |
卖出 |
| 09:39:25 |
6.21 |
183 |
12359 |
卖出 |
| 09:39:28 |
6.21 |
13 |
12372 |
买入 |
| 09:39:37 |
6.2 |
23 |
12395 |
卖出 |
| 09:39:40 |
6.2 |
194 |
12589 |
卖出 |
| 09:39:43 |
6.2 |
17 |
12606 |
卖出 |
| 09:39:46 |
6.2 |
7 |
12613 |
卖出 |
| 09:39:49 |
6.2 |
24 |
12637 |
卖出 |
| 09:39:52 |
6.2 |
47 |
12684 |
买入 |
| 09:39:55 |
6.19 |
72 |
12756 |
卖出 |
| 09:39:58 |
6.2 |
3 |
12759 |
买入 |
| 09:40:01 |
6.2 |
2 |
12761 |
买入 |
| 09:40:10 |
6.19 |
10 |
12771 |
卖出 |
| 09:40:13 |
6.19 |
45 |
12816 |
卖出 |
| 09:40:16 |
6.18 |
18 |
12834 |
卖出 |
| 09:40:19 |
6.19 |
4 |
12838 |
买入 |
| 09:40:22 |
6.18 |
14 |
12852 |
卖出 |
| 09:40:25 |
6.18 |
10 |
12862 |
卖出 |
| 09:40:28 |
6.18 |
12 |
12874 |
卖出 |
| 09:40:31 |
6.18 |
13 |
12887 |
卖出 |
| 09:40:34 |
6.18 |
3 |
12890 |
卖出 |
| 09:40:37 |
6.18 |
7 |
12897 |
卖出 |
| 09:40:46 |
6.18 |
7 |
12904 |
买入 |
| 09:40:55 |
6.17 |
8 |
12912 |
卖出 |
| 09:40:58 |
6.17 |
15 |
12927 |
卖出 |
| 09:41:04 |
6.18 |
6 |
12933 |
买入 |
| 09:41:07 |
6.18 |
124 |
13057 |
买入 |
| 09:41:10 |
6.18 |
1 |
13058 |
买入 |
| 09:41:13 |
6.17 |
8 |
13066 |
卖出 |
| 09:41:16 |
6.16 |
170 |
13236 |
卖出 |
| 09:41:19 |
6.17 |
11 |
13247 |
买入 |
| 09:41:22 |
6.16 |
7 |
13254 |
卖出 |
| 09:41:25 |
6.17 |
50 |
13304 |
买入 |
| 09:41:28 |
6.16 |
5 |
13309 |
卖出 |
| 09:41:34 |
6.16 |
6 |
13315 |
卖出 |
| 09:41:37 |
6.17 |
202 |
13517 |
买入 |
| 09:41:40 |
6.17 |
16 |
13533 |
买入 |
| 09:41:43 |
6.16 |
4 |
13537 |
卖出 |
| 09:41:46 |
6.16 |
106 |
13643 |
卖出 |
| 09:41:55 |
6.17 |
2 |
13645 |
买入 |
| 09:41:58 |
6.16 |
7 |
13652 |
卖出 |
| 09:42:01 |
6.16 |
4 |
13656 |
卖出 |
| 09:42:04 |
6.17 |
14 |
13670 |
买入 |
| 09:42:07 |
6.16 |
14 |
13684 |
卖出 |
| 09:42:10 |
6.17 |
38 |
13722 |
买入 |
| 09:42:13 |
6.17 |
7 |
13729 |
买入 |
| 09:42:16 |
6.16 |
1 |
13730 |
卖出 |
| 09:42:19 |
6.16 |
33 |
13763 |
卖出 |
| 09:42:22 |
6.16 |
43 |
13806 |
卖出 |
| 09:42:25 |
6.18 |
37 |
13843 |
买入 |
| 09:42:28 |
6.18 |
65 |
13908 |
买入 |
| 09:42:34 |
6.18 |
42 |
13950 |
买入 |
| 09:42:37 |
6.18 |
1 |
13951 |
买入 |
| 09:42:40 |
6.18 |
24 |
13975 |
买入 |
| 09:42:43 |
6.18 |
136 |
14111 |
卖出 |
| 09:42:46 |
6.18 |
64 |
14175 |
卖出 |
| 09:42:49 |
6.18 |
29 |
14204 |
卖出 |
| 09:42:52 |
6.18 |
10 |
14214 |
卖出 |
| 09:42:55 |
6.18 |
17 |
14231 |
卖出 |
| 09:42:58 |
6.18 |
64 |
14295 |
卖出 |
| 09:43:04 |
6.18 |
277 |
14572 |
卖出 |
| 09:43:07 |
6.18 |
22 |
14594 |
买入 |
| 09:43:10 |
6.18 |
13 |
14607 |
买入 |
| 09:43:13 |
6.19 |
30 |
14637 |
买入 |
| 09:43:16 |
6.18 |
22 |
14659 |
卖出 |
| 09:43:19 |
6.18 |
47 |
14706 |
买入 |
| 09:43:22 |
6.18 |
32 |
14738 |
卖出 |
| 09:43:25 |
6.18 |
167 |
14905 |
卖出 |
| 09:43:28 |
6.18 |
17 |
14922 |
买入 |
| 09:43:31 |
6.17 |
6 |
14928 |
卖出 |
| 09:43:37 |
6.17 |
333 |
15261 |
卖出 |
| 09:43:40 |
6.17 |
144 |
15405 |
卖出 |
| 09:43:43 |
6.17 |
75 |
15480 |
买入 |
| 09:43:46 |
6.16 |
4 |
15484 |
卖出 |
| 09:43:52 |
6.16 |
18 |
15502 |
卖出 |
| 09:44:01 |
6.16 |
28 |
15530 |
卖出 |
| 09:44:04 |
6.18 |
12 |
15542 |
买入 |
| 09:44:07 |
6.19 |
284 |
15826 |
买入 |
| 09:44:13 |
6.19 |
5 |
15831 |
买入 |
| 09:44:28 |
6.19 |
23 |
15854 |
买入 |
| 09:44:31 |
6.19 |
19 |
15873 |
买入 |
| 09:44:34 |
6.19 |
13 |
15886 |
买入 |
| 09:44:37 |
6.19 |
7 |
15893 |
买入 |
| 09:44:40 |
6.19 |
11 |
15904 |
买入 |
| 09:44:49 |
6.18 |
3 |
15907 |
卖出 |
| 09:44:52 |
6.19 |
52 |
15959 |
买入 |
| 09:44:55 |
6.19 |
1 |
15960 |
买入 |
| 09:44:58 |
6.18 |
16 |
15976 |
卖出 |
| 09:45:01 |
6.18 |
155 |
16131 |
卖出 |
| 09:45:04 |
6.18 |
11 |
16142 |
买入 |
| 09:45:07 |
6.17 |
95 |
16237 |
卖出 |
| 09:45:10 |
6.16 |
23 |
16260 |
卖出 |
| 09:45:16 |
6.16 |
3 |
16263 |
卖出 |
| 09:45:19 |
6.16 |
141 |
16404 |
卖出 |
| 09:45:25 |
6.16 |
1 |
16405 |
卖出 |
| 09:45:34 |
6.18 |
3 |
16408 |
买入 |
| 09:45:37 |
6.17 |
6 |
16414 |
买入 |
| 09:45:43 |
6.17 |
9 |
16423 |
买入 |
| 09:45:46 |
6.16 |
171 |
16594 |
卖出 |
| 09:45:58 |
6.17 |
8 |
16602 |
买入 |
| 09:46:04 |
6.17 |
11 |
16613 |
买入 |
| 09:46:13 |
6.16 |
196 |
16809 |
卖出 |
| 09:46:16 |
6.16 |
661 |
17470 |
卖出 |
| 09:46:19 |
6.16 |
14 |
17484 |
买入 |
| 09:46:22 |
6.16 |
1 |
17485 |
卖出 |
| 09:46:31 |
6.17 |
1 |
17486 |
买入 |