百达精工[603331]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:00 |
12.96 |
1 |
1 |
集合竞价 |
| 09:17:24 |
12.96 |
2 |
2 |
集合竞价 |
| 09:18:09 |
12.96 |
2 |
2 |
集合竞价 |
| 09:18:18 |
12.43 |
13 |
13 |
集合竞价 |
| 09:20:00 |
12.43 |
13 |
13 |
集合竞价 |
| 09:21:12 |
12.76 |
13 |
13 |
集合竞价 |
| 09:22:09 |
12.76 |
16 |
16 |
集合竞价 |
| 09:23:39 |
12.77 |
16 |
16 |
集合竞价 |
| 09:24:03 |
12.77 |
21 |
21 |
集合竞价 |
| 09:24:15 |
12.77 |
21 |
21 |
集合竞价 |
| 09:24:21 |
12.77 |
23 |
23 |
集合竞价 |
| 09:24:45 |
12.69 |
59 |
59 |
集合竞价 |
| 09:24:51 |
12.69 |
59 |
59 |
集合竞价 |
| 09:24:57 |
12.69 |
59 |
59 |
集合竞价 |
| 09:25:00 |
12.65 |
59 |
59 |
集合竞价 |
| 09:25:05 |
12.65 |
59 |
118 |
买入 |
| 09:30:03 |
12.65 |
5 |
123 |
买入 |
| 09:30:06 |
12.49 |
13 |
136 |
卖出 |
| 09:30:09 |
12.64 |
164 |
300 |
买入 |
| 09:30:12 |
12.63 |
26 |
326 |
卖出 |
| 09:30:15 |
12.63 |
17 |
343 |
买入 |
| 09:30:18 |
12.64 |
53 |
396 |
买入 |
| 09:30:21 |
12.63 |
10 |
406 |
买入 |
| 09:30:24 |
12.63 |
1 |
407 |
买入 |
| 09:30:27 |
12.64 |
20 |
427 |
买入 |
| 09:30:30 |
12.64 |
4 |
431 |
买入 |
| 09:30:33 |
12.63 |
10 |
441 |
卖出 |
| 09:30:36 |
12.63 |
3 |
444 |
买入 |
| 09:30:39 |
12.63 |
6 |
450 |
买入 |
| 09:30:42 |
12.63 |
62 |
512 |
卖出 |
| 09:30:45 |
12.64 |
7 |
519 |
买入 |
| 09:30:48 |
12.64 |
3 |
522 |
买入 |
| 09:31:03 |
12.63 |
1 |
523 |
买入 |
| 09:31:06 |
12.63 |
1 |
524 |
买入 |
| 09:31:09 |
12.63 |
4 |
528 |
买入 |
| 09:31:12 |
12.46 |
13 |
541 |
卖出 |
| 09:31:15 |
12.63 |
82 |
623 |
买入 |
| 09:31:18 |
12.63 |
1 |
624 |
买入 |
| 09:31:21 |
12.63 |
6 |
630 |
买入 |
| 09:31:33 |
12.56 |
8 |
638 |
卖出 |
| 09:31:36 |
12.63 |
32 |
670 |
买入 |
| 09:31:39 |
12.62 |
1 |
671 |
卖出 |
| 09:31:42 |
12.57 |
1 |
672 |
卖出 |
| 09:31:45 |
12.56 |
68 |
740 |
卖出 |
| 09:31:54 |
12.64 |
89 |
829 |
买入 |
| 09:31:57 |
12.64 |
2 |
831 |
买入 |
| 09:32:00 |
12.62 |
177 |
1008 |
卖出 |
| 09:32:03 |
12.62 |
46 |
1054 |
买入 |
| 09:32:06 |
12.62 |
20 |
1074 |
买入 |
| 09:32:09 |
12.62 |
68 |
1142 |
买入 |
| 09:32:12 |
12.6 |
152 |
1294 |
卖出 |
| 09:32:15 |
12.62 |
6 |
1300 |
买入 |
| 09:32:18 |
12.62 |
4 |
1304 |
买入 |
| 09:32:24 |
12.69 |
107 |
1411 |
买入 |
| 09:32:33 |
12.69 |
4 |
1415 |
买入 |
| 09:32:39 |
12.6 |
38 |
1453 |
卖出 |
| 09:32:42 |
12.69 |
24 |
1477 |
买入 |
| 09:32:45 |
12.69 |
3 |
1480 |
买入 |
| 09:32:48 |
12.62 |
1 |
1481 |
卖出 |
| 09:32:51 |
12.62 |
2 |
1483 |
卖出 |
| 09:32:57 |
12.6 |
31 |
1514 |
卖出 |
| 09:33:00 |
12.6 |
19 |
1533 |
买入 |
| 09:33:03 |
12.6 |
1 |
1534 |
卖出 |
| 09:33:12 |
12.59 |
3 |
1537 |
买入 |
| 09:33:15 |
12.59 |
1 |
1538 |
买入 |
| 09:33:18 |
12.59 |
1 |
1539 |
卖出 |
| 09:33:21 |
12.6 |
17 |
1556 |
买入 |
| 09:33:24 |
12.6 |
1 |
1557 |
买入 |
| 09:33:30 |
12.59 |
30 |
1587 |
买入 |
| 09:33:39 |
12.6 |
8 |
1595 |
买入 |
| 09:33:42 |
12.6 |
2 |
1597 |
买入 |
| 09:33:54 |
12.6 |
2 |
1599 |
卖出 |
| 09:33:57 |
12.59 |
12 |
1611 |
卖出 |
| 09:34:06 |
12.6 |
17 |
1628 |
买入 |
| 09:34:09 |
12.6 |
2 |
1630 |
买入 |
| 09:34:12 |
12.6 |
4 |
1634 |
买入 |
| 09:34:18 |
12.6 |
2 |
1636 |
买入 |
| 09:34:24 |
12.6 |
5 |
1641 |
买入 |
| 09:34:42 |
12.6 |
51 |
1692 |
卖出 |
| 09:34:45 |
12.6 |
14 |
1706 |
买入 |
| 09:34:48 |
12.64 |
38 |
1744 |
买入 |
| 09:34:51 |
12.59 |
6 |
1750 |
卖出 |
| 09:35:06 |
12.59 |
1 |
1751 |
卖出 |
| 09:35:09 |
12.64 |
17 |
1768 |
买入 |
| 09:35:21 |
12.64 |
22 |
1790 |
卖出 |
| 09:35:27 |
12.59 |
20 |
1810 |
卖出 |
| 09:35:30 |
12.59 |
30 |
1840 |
买入 |
| 09:35:45 |
12.57 |
4 |
1844 |
卖出 |
| 09:35:48 |
12.64 |
1 |
1845 |
买入 |
| 09:36:27 |
12.58 |
1 |
1846 |
卖出 |
| 09:36:30 |
12.58 |
2 |
1848 |
卖出 |
| 09:36:33 |
12.58 |
18 |
1866 |
买入 |
| 09:36:36 |
12.6 |
10 |
1876 |
买入 |
| 09:36:45 |
12.6 |
113 |
1989 |
买入 |
| 09:36:54 |
12.6 |
49 |
2038 |
买入 |
| 09:36:57 |
12.61 |
2 |
2040 |
买入 |
| 09:37:18 |
12.6 |
1 |
2041 |
买入 |
| 09:37:21 |
12.6 |
9 |
2050 |
卖出 |
| 09:37:24 |
12.61 |
2 |
2052 |
买入 |
| 09:37:33 |
12.6 |
10 |
2062 |
买入 |
| 09:37:42 |
12.6 |
12 |
2074 |
买入 |
| 09:37:48 |
12.56 |
26 |
2100 |
卖出 |
| 09:37:51 |
12.56 |
1 |
2101 |
买入 |
| 09:38:03 |
12.56 |
11 |
2112 |
买入 |
| 09:38:06 |
12.56 |
5 |
2117 |
买入 |
| 09:38:09 |
12.56 |
3 |
2120 |
卖出 |
| 09:38:18 |
12.53 |
56 |
2176 |
卖出 |
| 09:38:24 |
12.6 |
11 |
2187 |
买入 |
| 09:38:30 |
12.6 |
10 |
2197 |
买入 |
| 09:38:39 |
12.6 |
11 |
2208 |
买入 |
| 09:38:42 |
12.6 |
5 |
2213 |
买入 |
| 09:38:45 |
12.6 |
13 |
2226 |
买入 |
| 09:38:51 |
12.6 |
17 |
2243 |
买入 |
| 09:38:57 |
12.6 |
5 |
2248 |
买入 |
| 09:39:06 |
12.6 |
7 |
2255 |
买入 |
| 09:39:12 |
12.6 |
56 |
2311 |
买入 |
| 09:39:15 |
12.6 |
5 |
2316 |
买入 |
| 09:39:18 |
12.59 |
25 |
2341 |
卖出 |
| 09:39:33 |
12.51 |
8 |
2349 |
卖出 |
| 09:39:45 |
12.59 |
1 |
2350 |
买入 |
| 09:39:48 |
12.59 |
2 |
2352 |
买入 |
| 09:40:00 |
12.58 |
4 |
2356 |
买入 |
| 09:40:03 |
12.58 |
4 |
2360 |
买入 |
| 09:40:09 |
12.58 |
4 |
2364 |
买入 |
| 09:40:12 |
12.58 |
64 |
2428 |
卖出 |
| 09:40:15 |
12.58 |
43 |
2471 |
卖出 |
| 09:40:27 |
12.59 |
40 |
2511 |
买入 |
| 09:40:30 |
12.59 |
41 |
2552 |
买入 |
| 09:40:33 |
12.61 |
33 |
2585 |
买入 |
| 09:40:36 |
12.61 |
1 |
2586 |
卖出 |
| 09:40:48 |
12.6 |
30 |
2616 |
卖出 |
| 09:41:00 |
12.58 |
50 |
2666 |
卖出 |
| 09:41:06 |
12.58 |
1 |
2667 |
卖出 |
| 09:41:09 |
12.6 |
64 |
2731 |
买入 |
| 09:41:15 |
12.64 |
23 |
2754 |
买入 |
| 09:41:18 |
12.6 |
10 |
2764 |
卖出 |
| 09:41:21 |
12.63 |
19 |
2783 |
买入 |
| 09:41:30 |
12.6 |
200 |
2983 |
卖出 |
| 09:41:33 |
12.65 |
22 |
3005 |
买入 |
| 09:41:36 |
12.63 |
1 |
3006 |
卖出 |
| 09:41:48 |
12.65 |
31 |
3037 |
买入 |
| 09:41:57 |
12.63 |
1 |
3038 |
卖出 |
| 09:42:06 |
12.62 |
8 |
3046 |
卖出 |
| 09:42:09 |
12.62 |
9 |
3055 |
卖出 |
| 09:42:12 |
12.62 |
4 |
3059 |
卖出 |
| 09:42:15 |
12.62 |
4 |
3063 |
卖出 |
| 09:42:18 |
12.62 |
2 |
3065 |
卖出 |
| 09:42:27 |
12.62 |
166 |
3231 |
卖出 |
| 09:42:42 |
12.62 |
151 |
3382 |
买入 |
| 09:42:45 |
12.62 |
5 |
3387 |
买入 |
| 09:43:03 |
12.61 |
1 |
3388 |
买入 |
| 09:43:12 |
12.62 |
4 |
3392 |
买入 |
| 09:43:30 |
12.65 |
82 |
3474 |
买入 |
| 09:43:33 |
12.66 |
14 |
3488 |
买入 |
| 09:43:42 |
12.66 |
17 |
3505 |
买入 |
| 09:43:45 |
12.65 |
23 |
3528 |
卖出 |
| 09:44:06 |
12.66 |
99 |
3627 |
买入 |
| 09:44:09 |
12.65 |
10 |
3637 |
卖出 |
| 09:44:12 |
12.68 |
10 |
3647 |
买入 |
| 09:44:18 |
12.67 |
135 |
3782 |
卖出 |
| 09:44:39 |
12.67 |
15 |
3797 |
买入 |
| 09:44:48 |
12.68 |
3 |
3800 |
买入 |
| 09:44:51 |
12.68 |
1 |
3801 |
买入 |
| 09:44:54 |
12.68 |
2 |
3803 |
买入 |
| 09:45:03 |
12.68 |
4 |
3807 |
买入 |
| 09:45:09 |
12.69 |
22 |
3829 |
买入 |
| 09:45:12 |
12.7 |
2 |
3831 |
买入 |
| 09:45:15 |
12.7 |
6 |
3837 |
买入 |
| 09:45:18 |
12.7 |
2 |
3839 |
买入 |
| 09:45:21 |
12.69 |
36 |
3875 |
卖出 |
| 09:45:27 |
12.67 |
105 |
3980 |
卖出 |
| 09:45:39 |
12.66 |
7 |
3987 |
卖出 |
| 09:45:45 |
12.65 |
27 |
4014 |
卖出 |
| 09:45:51 |
12.66 |
2 |
4016 |
买入 |
| 09:45:54 |
12.67 |
56 |
4072 |
买入 |
| 09:46:00 |
12.67 |
10 |
4082 |
买入 |
| 09:46:03 |
12.67 |
8 |
4090 |
买入 |
| 09:46:06 |
12.67 |
2 |
4092 |
买入 |
| 09:46:09 |
12.67 |
2 |
4094 |
买入 |
| 09:46:36 |
12.64 |
5 |
4099 |
卖出 |
| 09:46:51 |
12.64 |
3 |
4102 |
卖出 |
| 09:47:06 |
12.64 |
1 |
4103 |
卖出 |
| 09:47:12 |
12.64 |
70 |
4173 |
卖出 |
| 09:47:18 |
12.64 |
2 |
4175 |
买入 |
| 09:47:24 |
12.66 |
25 |
4200 |
买入 |
| 09:47:36 |
12.66 |
31 |
4231 |
买入 |
| 09:47:39 |
12.66 |
1 |
4232 |
买入 |
| 09:47:42 |
12.66 |
2 |
4234 |
卖出 |
| 09:47:48 |
12.67 |
17 |
4251 |
买入 |
| 09:47:51 |
12.67 |
3 |
4254 |
买入 |
| 09:47:57 |
12.67 |
2 |
4256 |
卖出 |
| 09:48:00 |
12.69 |
17 |
4273 |
买入 |
| 09:48:06 |
12.69 |
3 |
4276 |
买入 |
| 09:48:09 |
12.69 |
2 |
4278 |
买入 |
| 09:48:18 |
12.69 |
10 |
4288 |
卖出 |
| 09:48:21 |
12.69 |
12 |
4300 |
买入 |
| 09:48:36 |
12.69 |
1 |
4301 |
买入 |
| 09:48:39 |
12.69 |
1 |
4302 |
买入 |
| 09:48:42 |
12.68 |
2 |
4304 |
卖出 |
| 09:48:48 |
12.68 |
25 |
4329 |
卖出 |
| 09:48:51 |
12.68 |
22 |
4351 |
卖出 |
| 09:49:00 |
12.66 |
2 |
4353 |
卖出 |
| 09:49:03 |
12.66 |
27 |
4380 |
卖出 |
| 09:49:06 |
12.66 |
1 |
4381 |
买入 |
| 09:49:09 |
12.66 |
4 |
4385 |
买入 |
| 09:49:15 |
12.66 |
74 |
4459 |
买入 |
| 09:49:18 |
12.66 |
4 |
4463 |
卖出 |
| 09:49:21 |
12.65 |
6 |
4469 |
卖出 |
| 09:49:24 |
12.63 |
6 |
4475 |
卖出 |
| 09:49:30 |
12.63 |
6 |
4481 |
卖出 |
| 09:49:45 |
12.63 |
10 |
4491 |
卖出 |
| 09:49:48 |
12.63 |
5 |
4496 |
卖出 |
| 09:49:54 |
12.63 |
4 |
4500 |
卖出 |
| 09:50:00 |
12.63 |
3 |
4503 |
买入 |
| 09:50:09 |
12.63 |
2 |
4505 |
卖出 |
| 09:50:12 |
12.64 |
21 |
4526 |
买入 |
| 09:50:15 |
12.64 |
1 |
4527 |
卖出 |
| 09:50:21 |
12.65 |
29 |
4556 |
买入 |
| 09:50:48 |
12.65 |
1 |
4557 |
买入 |
| 09:51:06 |
12.64 |
6 |
4563 |
卖出 |
| 09:51:09 |
12.65 |
8 |
4571 |
买入 |
| 09:51:12 |
12.65 |
1 |
4572 |
买入 |
| 09:51:15 |
12.66 |
7 |
4579 |
买入 |
| 09:51:36 |
12.64 |
23 |
4602 |
卖出 |
| 09:51:39 |
12.68 |
17 |
4619 |
买入 |
| 09:51:42 |
12.69 |
37 |
4656 |
买入 |
| 09:51:45 |
12.67 |
8 |
4664 |
卖出 |
| 09:51:48 |
12.67 |
55 |
4719 |
买入 |
| 09:52:06 |
12.67 |
33 |
4752 |
卖出 |
| 09:52:09 |
12.67 |
3 |
4755 |
卖出 |
| 09:52:12 |
12.67 |
1 |
4756 |
卖出 |
| 09:52:18 |
12.67 |
15 |
4771 |
卖出 |
| 09:52:21 |
12.68 |
1 |
4772 |
买入 |
| 09:52:33 |
12.65 |
5 |
4777 |
卖出 |
| 09:52:36 |
12.66 |
1 |
4778 |
卖出 |
| 09:52:42 |
12.66 |
2 |
4780 |
买入 |
| 09:52:54 |
12.66 |
1 |
4781 |
买入 |
| 09:53:06 |
12.66 |
14 |
4795 |
卖出 |
| 09:53:12 |
12.67 |
1 |
4796 |
买入 |
| 09:53:15 |
12.67 |
20 |
4816 |
买入 |
| 09:53:18 |
12.67 |
3 |
4819 |
买入 |
| 09:53:27 |
12.67 |
4 |
4823 |
买入 |
| 09:53:30 |
12.67 |
3 |
4826 |
买入 |
| 09:53:42 |
12.67 |
3 |
4829 |
买入 |
| 09:53:48 |
12.67 |
11 |
4840 |
买入 |
| 09:53:51 |
12.66 |
4 |
4844 |
卖出 |
| 09:54:00 |
12.66 |
1 |
4845 |
卖出 |
| 09:54:03 |
12.66 |
29 |
4874 |
卖出 |
| 09:54:06 |
12.62 |
2 |
4876 |
卖出 |
| 09:54:21 |
12.63 |
2 |
4878 |
卖出 |
| 09:54:30 |
12.63 |
2 |
4880 |
卖出 |
| 09:54:45 |
12.63 |
4 |
4884 |
卖出 |
| 09:55:00 |
12.64 |
2 |
4886 |
买入 |
| 09:55:03 |
12.66 |
61 |
4947 |
买入 |
| 09:55:06 |
12.66 |
39 |
4986 |
买入 |
| 09:55:09 |
12.67 |
4 |
4990 |
买入 |
| 09:55:27 |
12.66 |
1 |
4991 |
卖出 |
| 09:56:15 |
12.66 |
18 |
5009 |
卖出 |
| 09:56:24 |
12.66 |
1 |
5010 |
卖出 |
| 09:56:27 |
12.66 |
7 |
5017 |
卖出 |
| 09:56:36 |
12.67 |
3 |
5020 |
买入 |
| 09:56:39 |
12.67 |
8 |
5028 |
买入 |
| 09:56:45 |
12.67 |
4 |
5032 |
买入 |
| 09:56:51 |
12.65 |
70 |
5102 |
卖出 |
| 09:57:00 |
12.65 |
1 |
5103 |
卖出 |
| 09:57:24 |
12.67 |
8 |
5111 |
买入 |
| 09:57:30 |
12.66 |
2 |
5113 |
卖出 |
| 09:57:36 |
12.66 |
7 |
5120 |
卖出 |
| 09:57:39 |
12.66 |
1 |
5121 |
买入 |
| 09:57:51 |
12.65 |
1 |
5122 |
卖出 |
| 09:58:09 |
12.66 |
3 |
5125 |
买入 |
| 09:58:12 |
12.64 |
1 |
5126 |
卖出 |
| 09:58:21 |
12.6 |
90 |
5216 |
卖出 |
| 09:58:30 |
12.6 |
2 |
5218 |
卖出 |
| 09:58:33 |
12.6 |
100 |
5318 |
卖出 |
| 09:58:36 |
12.6 |
2 |
5320 |
卖出 |
| 09:58:39 |
12.6 |
5 |
5325 |
卖出 |
| 09:58:42 |
12.6 |
1 |
5326 |
卖出 |
| 09:58:57 |
12.57 |
200 |
5526 |
卖出 |
| 09:59:03 |
12.58 |
1 |
5527 |
买入 |
| 09:59:21 |
12.59 |
1 |
5528 |
卖出 |
| 09:59:27 |
12.64 |
17 |
5545 |
买入 |
| 09:59:30 |
12.6 |
2 |
5547 |
卖出 |
| 09:59:57 |
12.59 |
8 |
5555 |
卖出 |
| 10:00:00 |
12.59 |
4 |
5559 |
卖出 |
| 10:00:12 |
12.59 |
1 |
5560 |
卖出 |
| 10:00:18 |
12.57 |
1 |
5561 |
卖出 |
| 10:00:21 |
12.58 |
2 |
5563 |
买入 |
| 10:00:33 |
12.58 |
23 |
5586 |
买入 |
| 10:00:36 |
12.58 |
14 |
5600 |
买入 |
| 10:00:42 |
12.58 |
1 |
5601 |
卖出 |
| 10:00:45 |
12.58 |
12 |
5613 |
买入 |
| 10:00:48 |
12.58 |
4 |
5617 |
买入 |
| 10:00:54 |
12.59 |
28 |
5645 |
买入 |
| 10:00:57 |
12.6 |
8 |
5653 |
买入 |
| 10:01:03 |
12.6 |
1 |
5654 |
卖出 |
| 10:01:06 |
12.6 |
31 |
5685 |
卖出 |
| 10:01:09 |
12.61 |
12 |
5697 |
买入 |
| 10:01:30 |
12.62 |
23 |
5720 |
买入 |
| 10:01:45 |
12.63 |
6 |
5726 |
买入 |