百达精工[603331]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.34 |
35 |
35 |
集合竞价 |
| 09:15:05 |
14.01 |
80 |
80 |
集合竞价 |
| 09:15:08 |
14.34 |
123 |
123 |
集合竞价 |
| 09:15:11 |
14.38 |
131 |
131 |
集合竞价 |
| 09:15:14 |
14.24 |
131 |
131 |
集合竞价 |
| 09:15:20 |
14.38 |
131 |
131 |
集合竞价 |
| 09:16:23 |
14 |
187 |
187 |
集合竞价 |
| 09:16:35 |
13.91 |
197 |
197 |
集合竞价 |
| 09:16:41 |
14 |
187 |
187 |
集合竞价 |
| 09:16:47 |
13.91 |
183 |
183 |
集合竞价 |
| 09:16:50 |
13.99 |
183 |
183 |
集合竞价 |
| 09:16:56 |
13.91 |
183 |
183 |
集合竞价 |
| 09:16:59 |
13.99 |
183 |
183 |
集合竞价 |
| 09:17:02 |
14 |
177 |
177 |
集合竞价 |
| 09:17:05 |
13.91 |
183 |
183 |
集合竞价 |
| 09:17:08 |
13.83 |
205 |
205 |
集合竞价 |
| 09:17:11 |
13.8 |
226 |
226 |
集合竞价 |
| 09:17:17 |
13.83 |
205 |
205 |
集合竞价 |
| 09:17:20 |
13.83 |
210 |
210 |
集合竞价 |
| 09:17:23 |
14.01 |
366 |
366 |
集合竞价 |
| 09:17:29 |
14.01 |
362 |
362 |
集合竞价 |
| 09:17:59 |
14.01 |
363 |
363 |
集合竞价 |
| 09:18:14 |
14 |
399 |
399 |
集合竞价 |
| 09:19:11 |
14 |
399 |
399 |
集合竞价 |
| 09:19:26 |
14 |
400 |
400 |
集合竞价 |
| 09:19:29 |
14 |
398 |
398 |
集合竞价 |
| 09:19:32 |
13.8 |
211 |
211 |
集合竞价 |
| 09:19:35 |
13.8 |
214 |
214 |
集合竞价 |
| 09:19:56 |
13.8 |
214 |
214 |
集合竞价 |
| 09:20:08 |
13.8 |
243 |
243 |
集合竞价 |
| 09:20:20 |
13.8 |
243 |
243 |
集合竞价 |
| 09:20:47 |
13.8 |
243 |
243 |
集合竞价 |
| 09:20:53 |
13.8 |
243 |
243 |
集合竞价 |
| 09:21:05 |
13.8 |
243 |
243 |
集合竞价 |
| 09:21:44 |
13.8 |
243 |
243 |
集合竞价 |
| 09:21:47 |
13.8 |
243 |
243 |
集合竞价 |
| 09:21:53 |
13.8 |
244 |
244 |
集合竞价 |
| 09:21:56 |
13.8 |
244 |
244 |
集合竞价 |
| 09:21:59 |
13.8 |
246 |
246 |
集合竞价 |
| 09:22:23 |
13.8 |
252 |
252 |
集合竞价 |
| 09:22:26 |
13.8 |
252 |
252 |
集合竞价 |
| 09:22:41 |
13.8 |
252 |
252 |
集合竞价 |
| 09:23:02 |
13.8 |
252 |
252 |
集合竞价 |
| 09:23:17 |
13.8 |
252 |
252 |
集合竞价 |
| 09:23:20 |
13.8 |
252 |
252 |
集合竞价 |
| 09:23:23 |
13.81 |
252 |
252 |
集合竞价 |
| 09:23:26 |
13.8 |
253 |
253 |
集合竞价 |
| 09:23:38 |
13.8 |
253 |
253 |
集合竞价 |
| 09:23:47 |
13.8 |
253 |
253 |
集合竞价 |
| 09:23:50 |
13.81 |
253 |
253 |
集合竞价 |
| 09:23:59 |
13.81 |
253 |
253 |
集合竞价 |
| 09:24:05 |
13.82 |
253 |
253 |
集合竞价 |
| 09:24:14 |
13.82 |
253 |
253 |
集合竞价 |
| 09:24:17 |
13.82 |
253 |
253 |
集合竞价 |
| 09:24:20 |
13.82 |
266 |
266 |
集合竞价 |
| 09:24:23 |
13.82 |
266 |
266 |
集合竞价 |
| 09:24:26 |
13.82 |
279 |
279 |
集合竞价 |
| 09:24:29 |
13.82 |
279 |
279 |
集合竞价 |
| 09:24:32 |
13.86 |
279 |
279 |
集合竞价 |
| 09:24:44 |
13.86 |
279 |
279 |
集合竞价 |
| 09:24:47 |
13.85 |
339 |
339 |
集合竞价 |
| 09:24:50 |
13.86 |
339 |
339 |
集合竞价 |
| 09:24:53 |
13.85 |
419 |
419 |
集合竞价 |
| 09:24:56 |
13.8 |
695 |
695 |
集合竞价 |
| 09:24:59 |
13.9 |
807 |
807 |
集合竞价 |
| 09:25:02 |
13.9 |
807 |
1614 |
买入 |
| 09:30:02 |
14.01 |
118 |
1732 |
买入 |
| 09:30:05 |
14 |
114 |
1846 |
卖出 |
| 09:30:08 |
14.01 |
118 |
1964 |
买入 |
| 09:30:11 |
14.03 |
93 |
2057 |
买入 |
| 09:30:14 |
14.09 |
322 |
2379 |
买入 |
| 09:30:17 |
14.1 |
230 |
2609 |
买入 |
| 09:30:20 |
14.13 |
18 |
2627 |
买入 |
| 09:30:23 |
14.14 |
40 |
2667 |
买入 |
| 09:30:26 |
14.2 |
135 |
2802 |
买入 |
| 09:30:29 |
14.2 |
257 |
3059 |
卖出 |
| 09:30:32 |
14.2 |
302 |
3361 |
卖出 |
| 09:30:35 |
14.16 |
463 |
3824 |
卖出 |
| 09:30:38 |
14.23 |
259 |
4083 |
买入 |
| 09:30:41 |
14.23 |
371 |
4454 |
卖出 |
| 09:30:44 |
14.23 |
67 |
4521 |
卖出 |
| 09:30:47 |
14.16 |
80 |
4601 |
卖出 |
| 09:30:50 |
14.17 |
12 |
4613 |
买入 |
| 09:30:53 |
14.17 |
76 |
4689 |
卖出 |
| 09:30:56 |
14.18 |
59 |
4748 |
买入 |
| 09:30:59 |
14.19 |
79 |
4827 |
买入 |
| 09:31:02 |
14.21 |
250 |
5077 |
买入 |
| 09:31:05 |
14.21 |
116 |
5193 |
买入 |
| 09:31:08 |
14.22 |
171 |
5364 |
买入 |
| 09:31:11 |
14.22 |
593 |
5957 |
卖出 |
| 09:31:14 |
14.2 |
477 |
6434 |
卖出 |
| 09:31:17 |
14.17 |
333 |
6767 |
卖出 |
| 09:31:20 |
14.2 |
252 |
7019 |
买入 |
| 09:31:23 |
14.19 |
31 |
7050 |
买入 |
| 09:31:26 |
14.13 |
64 |
7114 |
卖出 |
| 09:31:29 |
14.12 |
19 |
7133 |
卖出 |
| 09:31:32 |
14.15 |
208 |
7341 |
买入 |
| 09:31:35 |
14.16 |
277 |
7618 |
买入 |
| 09:31:38 |
14.15 |
67 |
7685 |
卖出 |
| 09:31:41 |
14.15 |
81 |
7766 |
买入 |
| 09:31:44 |
14.16 |
109 |
7875 |
买入 |
| 09:31:47 |
14.15 |
224 |
8099 |
卖出 |
| 09:31:50 |
14.15 |
157 |
8256 |
卖出 |
| 09:31:53 |
14.14 |
23 |
8279 |
卖出 |
| 09:31:56 |
14.13 |
34 |
8313 |
卖出 |
| 09:31:59 |
14.1 |
10 |
8323 |
卖出 |
| 09:32:02 |
14.1 |
16 |
8339 |
卖出 |
| 09:32:05 |
14.08 |
23 |
8362 |
卖出 |
| 09:32:08 |
14.12 |
34 |
8396 |
买入 |
| 09:32:11 |
14.13 |
85 |
8481 |
买入 |
| 09:32:14 |
14.1 |
170 |
8651 |
卖出 |
| 09:32:17 |
14.1 |
134 |
8785 |
卖出 |
| 09:32:20 |
14.08 |
191 |
8976 |
卖出 |
| 09:32:23 |
14.08 |
25 |
9001 |
买入 |
| 09:32:26 |
14.06 |
14 |
9015 |
卖出 |
| 09:32:29 |
14 |
367 |
9382 |
卖出 |
| 09:32:32 |
14.04 |
13 |
9395 |
买入 |
| 09:32:35 |
14.04 |
39 |
9434 |
买入 |
| 09:32:38 |
14.06 |
116 |
9550 |
买入 |
| 09:32:41 |
14.06 |
2 |
9552 |
买入 |
| 09:32:44 |
14.01 |
24 |
9576 |
卖出 |
| 09:32:47 |
14.02 |
4 |
9580 |
买入 |
| 09:32:50 |
14.01 |
24 |
9604 |
卖出 |
| 09:32:53 |
14.01 |
37 |
9641 |
买入 |
| 09:32:56 |
14.02 |
38 |
9679 |
买入 |
| 09:32:59 |
14.01 |
50 |
9729 |
卖出 |
| 09:33:02 |
14.02 |
59 |
9788 |
卖出 |
| 09:33:05 |
14.08 |
153 |
9941 |
买入 |
| 09:33:08 |
14.1 |
204 |
10145 |
买入 |
| 09:33:11 |
14.1 |
7 |
10152 |
买入 |
| 09:33:14 |
14.11 |
25 |
10177 |
卖出 |
| 09:33:17 |
14.1 |
72 |
10249 |
卖出 |
| 09:33:23 |
14.09 |
26 |
10275 |
买入 |
| 09:33:29 |
14.11 |
64 |
10339 |
买入 |
| 09:33:32 |
14.12 |
96 |
10435 |
卖出 |
| 09:33:35 |
14.11 |
14 |
10449 |
卖出 |
| 09:33:38 |
14.12 |
7 |
10456 |
买入 |
| 09:33:41 |
14.11 |
21 |
10477 |
卖出 |
| 09:33:47 |
14.11 |
46 |
10523 |
卖出 |
| 09:33:50 |
14.11 |
86 |
10609 |
卖出 |
| 09:33:53 |
14.13 |
41 |
10650 |
买入 |
| 09:33:56 |
14.11 |
30 |
10680 |
卖出 |
| 09:33:59 |
14.1 |
16 |
10696 |
卖出 |
| 09:34:02 |
14.11 |
82 |
10778 |
卖出 |
| 09:34:05 |
14.11 |
22 |
10800 |
买入 |
| 09:34:08 |
14.11 |
9 |
10809 |
买入 |
| 09:34:11 |
14.1 |
41 |
10850 |
卖出 |
| 09:34:14 |
14.1 |
5 |
10855 |
买入 |
| 09:34:17 |
14.1 |
27 |
10882 |
买入 |
| 09:34:20 |
14.09 |
118 |
11000 |
卖出 |
| 09:34:23 |
14.06 |
3 |
11003 |
卖出 |
| 09:34:26 |
14.06 |
16 |
11019 |
卖出 |
| 09:34:29 |
14.08 |
126 |
11145 |
买入 |
| 09:34:32 |
14.08 |
26 |
11171 |
买入 |
| 09:34:35 |
14.08 |
11 |
11182 |
买入 |
| 09:34:38 |
14.1 |
171 |
11353 |
买入 |
| 09:34:41 |
14.11 |
156 |
11509 |
买入 |
| 09:34:44 |
14.11 |
61 |
11570 |
买入 |
| 09:34:47 |
14.13 |
72 |
11642 |
买入 |
| 09:34:50 |
14.1 |
154 |
11796 |
卖出 |
| 09:34:53 |
14.1 |
72 |
11868 |
买入 |
| 09:34:56 |
14.1 |
28 |
11896 |
买入 |
| 09:34:59 |
14.09 |
1 |
11897 |
卖出 |
| 09:35:02 |
14.1 |
36 |
11933 |
买入 |
| 09:35:05 |
14.1 |
4 |
11937 |
买入 |
| 09:35:08 |
14.13 |
32 |
11969 |
买入 |
| 09:35:14 |
14.13 |
1 |
11970 |
买入 |
| 09:35:17 |
14.13 |
11 |
11981 |
买入 |
| 09:35:23 |
14.13 |
10 |
11991 |
卖出 |
| 09:35:26 |
14.14 |
22 |
12013 |
买入 |
| 09:35:29 |
14.09 |
577 |
12590 |
卖出 |
| 09:35:32 |
14.12 |
43 |
12633 |
买入 |
| 09:35:35 |
14.1 |
18 |
12651 |
卖出 |
| 09:35:41 |
14.09 |
1 |
12652 |
卖出 |
| 09:35:44 |
14.11 |
21 |
12673 |
买入 |
| 09:35:47 |
14.1 |
93 |
12766 |
卖出 |
| 09:35:50 |
14.1 |
46 |
12812 |
卖出 |
| 09:35:53 |
14.09 |
16 |
12828 |
卖出 |
| 09:35:56 |
14.08 |
32 |
12860 |
卖出 |
| 09:35:59 |
14.1 |
13 |
12873 |
买入 |
| 09:36:02 |
14.08 |
86 |
12959 |
卖出 |
| 09:36:05 |
14.11 |
25 |
12984 |
买入 |
| 09:36:08 |
14.08 |
65 |
13049 |
卖出 |
| 09:36:11 |
14.1 |
2 |
13051 |
买入 |
| 09:36:14 |
14.08 |
28 |
13079 |
卖出 |
| 09:36:20 |
14.09 |
4 |
13083 |
买入 |
| 09:36:23 |
14.09 |
4 |
13087 |
买入 |
| 09:36:26 |
14.1 |
18 |
13105 |
买入 |
| 09:36:29 |
14.09 |
4 |
13109 |
卖出 |
| 09:36:32 |
14.09 |
53 |
13162 |
卖出 |
| 09:36:35 |
14.09 |
35 |
13197 |
买入 |
| 09:36:38 |
14.1 |
51 |
13248 |
买入 |
| 09:36:41 |
14.08 |
23 |
13271 |
卖出 |
| 09:36:44 |
14.1 |
17 |
13288 |
买入 |
| 09:36:47 |
14.1 |
14 |
13302 |
买入 |
| 09:36:50 |
14.07 |
100 |
13402 |
卖出 |
| 09:36:53 |
14.07 |
5 |
13407 |
卖出 |
| 09:36:56 |
14.07 |
1 |
13408 |
卖出 |
| 09:36:59 |
14.07 |
4 |
13412 |
卖出 |
| 09:37:02 |
14.1 |
81 |
13493 |
买入 |
| 09:37:05 |
14.07 |
46 |
13539 |
卖出 |
| 09:37:08 |
14.1 |
32 |
13571 |
买入 |
| 09:37:11 |
14.1 |
11 |
13582 |
买入 |
| 09:37:14 |
14.08 |
15 |
13597 |
卖出 |
| 09:37:17 |
14.06 |
18 |
13615 |
卖出 |
| 09:37:20 |
14.09 |
2 |
13617 |
买入 |
| 09:37:26 |
14.1 |
14 |
13631 |
买入 |
| 09:37:29 |
14.08 |
1 |
13632 |
卖出 |
| 09:37:35 |
14.08 |
161 |
13793 |
卖出 |
| 09:37:38 |
14.06 |
16 |
13809 |
卖出 |
| 09:37:41 |
14.06 |
23 |
13832 |
卖出 |
| 09:37:47 |
14.06 |
32 |
13864 |
卖出 |
| 09:37:50 |
14.08 |
5 |
13869 |
买入 |
| 09:37:53 |
14.12 |
163 |
14032 |
买入 |
| 09:37:56 |
14.12 |
70 |
14102 |
卖出 |
| 09:37:59 |
14.12 |
14 |
14116 |
买入 |
| 09:38:02 |
14.12 |
20 |
14136 |
买入 |
| 09:38:05 |
14.14 |
6 |
14142 |
买入 |
| 09:38:08 |
14.12 |
18 |
14160 |
卖出 |
| 09:38:11 |
14.14 |
2 |
14162 |
买入 |
| 09:38:17 |
14.15 |
4 |
14166 |
买入 |
| 09:38:20 |
14.13 |
12 |
14178 |
卖出 |
| 09:38:23 |
14.16 |
57 |
14235 |
买入 |
| 09:38:26 |
14.15 |
6 |
14241 |
卖出 |
| 09:38:29 |
14.15 |
10 |
14251 |
卖出 |
| 09:38:32 |
14.16 |
50 |
14301 |
买入 |
| 09:38:35 |
14.15 |
8 |
14309 |
买入 |
| 09:38:38 |
14.15 |
17 |
14326 |
买入 |
| 09:38:41 |
14.15 |
31 |
14357 |
买入 |
| 09:38:44 |
14.15 |
18 |
14375 |
买入 |
| 09:38:50 |
14.16 |
138 |
14513 |
买入 |
| 09:38:53 |
14.12 |
12 |
14525 |
卖出 |
| 09:38:56 |
14.15 |
9 |
14534 |
买入 |
| 09:38:59 |
14.15 |
6 |
14540 |
买入 |
| 09:39:02 |
14.15 |
110 |
14650 |
买入 |
| 09:39:05 |
14.15 |
84 |
14734 |
买入 |
| 09:39:08 |
14.15 |
1 |
14735 |
买入 |
| 09:39:14 |
14.15 |
12 |
14747 |
买入 |
| 09:39:17 |
14.16 |
17 |
14764 |
买入 |
| 09:39:23 |
14.15 |
1 |
14765 |
买入 |
| 09:39:26 |
14.16 |
31 |
14796 |
买入 |
| 09:39:29 |
14.16 |
4 |
14800 |
买入 |
| 09:39:32 |
14.17 |
79 |
14879 |
买入 |
| 09:39:35 |
14.18 |
131 |
15010 |
买入 |
| 09:39:38 |
14.18 |
92 |
15102 |
买入 |
| 09:39:41 |
14.18 |
22 |
15124 |
卖出 |
| 09:39:44 |
14.16 |
32 |
15156 |
卖出 |
| 09:39:47 |
14.18 |
21 |
15177 |
买入 |
| 09:39:50 |
14.18 |
24 |
15201 |
买入 |
| 09:39:56 |
14.19 |
1 |
15202 |
买入 |
| 09:39:59 |
14.17 |
33 |
15235 |
卖出 |
| 09:40:02 |
14.15 |
107 |
15342 |
卖出 |
| 09:40:05 |
14.13 |
99 |
15441 |
卖出 |
| 09:40:08 |
14.13 |
25 |
15466 |
买入 |
| 09:40:11 |
14.12 |
33 |
15499 |
卖出 |
| 09:40:14 |
14.11 |
309 |
15808 |
卖出 |
| 09:40:17 |
14.11 |
66 |
15874 |
买入 |
| 09:40:20 |
14.12 |
32 |
15906 |
买入 |
| 09:40:23 |
14.11 |
133 |
16039 |
卖出 |
| 09:40:26 |
14.12 |
24 |
16063 |
买入 |
| 09:40:29 |
14.12 |
20 |
16083 |
买入 |
| 09:40:32 |
14.12 |
33 |
16116 |
买入 |
| 09:40:35 |
14.12 |
4 |
16120 |
买入 |
| 09:40:38 |
14.11 |
3 |
16123 |
卖出 |
| 09:40:41 |
14.1 |
59 |
16182 |
卖出 |
| 09:40:44 |
14.1 |
14 |
16196 |
卖出 |
| 09:40:47 |
14.09 |
7 |
16203 |
卖出 |
| 09:40:50 |
14.1 |
6 |
16209 |
买入 |
| 09:40:53 |
14.05 |
52 |
16261 |
卖出 |
| 09:40:56 |
14.07 |
1 |
16262 |
卖出 |
| 09:40:59 |
14.07 |
7 |
16269 |
卖出 |
| 09:41:02 |
14.06 |
8 |
16277 |
卖出 |
| 09:41:05 |
14.07 |
36 |
16313 |
买入 |
| 09:41:08 |
14.05 |
26 |
16339 |
卖出 |
| 09:41:11 |
14.06 |
1 |
16340 |
买入 |
| 09:41:14 |
14.05 |
17 |
16357 |
卖出 |
| 09:41:20 |
14.05 |
43 |
16400 |
卖出 |
| 09:41:23 |
14.03 |
9 |
16409 |
卖出 |
| 09:41:29 |
14.07 |
87 |
16496 |
买入 |
| 09:41:35 |
14.1 |
57 |
16553 |
买入 |
| 09:41:38 |
14.06 |
12 |
16565 |
卖出 |
| 09:41:41 |
14.1 |
11 |
16576 |
买入 |
| 09:41:44 |
14.09 |
176 |
16752 |
卖出 |
| 09:41:47 |
14.07 |
22 |
16774 |
卖出 |
| 09:41:50 |
14.1 |
23 |
16797 |
买入 |
| 09:41:53 |
14.06 |
23 |
16820 |
卖出 |
| 09:41:56 |
14.07 |
105 |
16925 |
买入 |
| 09:41:59 |
14.07 |
8 |
16933 |
卖出 |
| 09:42:02 |
14.07 |
3 |
16936 |
卖出 |
| 09:42:05 |
14.08 |
11 |
16947 |
买入 |
| 09:42:08 |
14.09 |
11 |
16958 |
买入 |
| 09:42:11 |
14.08 |
18 |
16976 |
卖出 |
| 09:42:14 |
14.1 |
25 |
17001 |
买入 |
| 09:42:17 |
14.1 |
3 |
17004 |
买入 |
| 09:42:29 |
14.1 |
15 |
17019 |
卖出 |
| 09:42:32 |
14.11 |
22 |
17041 |
买入 |
| 09:42:35 |
14.1 |
5 |
17046 |
买入 |
| 09:42:41 |
14.1 |
17 |
17063 |
买入 |
| 09:42:44 |
14.08 |
12 |
17075 |
卖出 |
| 09:42:50 |
14.1 |
128 |
17203 |
买入 |