苏州龙杰[603332]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.86 |
13 |
13 |
集合竞价 |
| 09:15:06 |
10.34 |
180 |
180 |
集合竞价 |
| 09:15:12 |
10 |
239 |
239 |
集合竞价 |
| 09:15:54 |
10 |
240 |
240 |
集合竞价 |
| 09:16:03 |
10 |
240 |
240 |
集合竞价 |
| 09:16:21 |
10 |
240 |
240 |
集合竞价 |
| 09:16:24 |
10 |
240 |
240 |
集合竞价 |
| 09:16:57 |
10 |
240 |
240 |
集合竞价 |
| 09:17:09 |
10 |
240 |
240 |
集合竞价 |
| 09:17:15 |
10 |
240 |
240 |
集合竞价 |
| 09:17:42 |
10 |
240 |
240 |
集合竞价 |
| 09:17:51 |
10.36 |
240 |
240 |
集合竞价 |
| 09:18:51 |
10.36 |
240 |
240 |
集合竞价 |
| 09:18:57 |
10.36 |
240 |
240 |
集合竞价 |
| 09:19:06 |
10.11 |
240 |
240 |
集合竞价 |
| 09:19:12 |
10.01 |
240 |
240 |
集合竞价 |
| 09:19:42 |
10 |
240 |
240 |
集合竞价 |
| 09:19:45 |
10 |
240 |
240 |
集合竞价 |
| 09:19:54 |
10 |
240 |
240 |
集合竞价 |
| 09:20:00 |
10 |
240 |
240 |
集合竞价 |
| 09:20:03 |
10 |
240 |
240 |
集合竞价 |
| 09:20:06 |
10 |
240 |
240 |
集合竞价 |
| 09:20:12 |
10 |
240 |
240 |
集合竞价 |
| 09:20:15 |
10 |
240 |
240 |
集合竞价 |
| 09:20:18 |
10 |
240 |
240 |
集合竞价 |
| 09:20:24 |
10 |
240 |
240 |
集合竞价 |
| 09:20:30 |
10 |
240 |
240 |
集合竞价 |
| 09:20:36 |
10 |
240 |
240 |
集合竞价 |
| 09:20:42 |
10 |
240 |
240 |
集合竞价 |
| 09:20:48 |
10.01 |
240 |
240 |
集合竞价 |
| 09:21:06 |
10.01 |
240 |
240 |
集合竞价 |
| 09:21:15 |
10.01 |
240 |
240 |
集合竞价 |
| 09:21:21 |
10.02 |
240 |
240 |
集合竞价 |
| 09:21:24 |
10.02 |
240 |
240 |
集合竞价 |
| 09:21:30 |
10.02 |
240 |
240 |
集合竞价 |
| 09:21:33 |
10.02 |
240 |
240 |
集合竞价 |
| 09:21:45 |
10.02 |
240 |
240 |
集合竞价 |
| 09:21:54 |
10.02 |
240 |
240 |
集合竞价 |
| 09:22:00 |
10.02 |
240 |
240 |
集合竞价 |
| 09:22:03 |
10.05 |
240 |
240 |
集合竞价 |
| 09:22:18 |
10.1 |
240 |
240 |
集合竞价 |
| 09:22:27 |
10.1 |
240 |
240 |
集合竞价 |
| 09:22:33 |
10.1 |
240 |
240 |
集合竞价 |
| 09:22:42 |
10.11 |
240 |
240 |
集合竞价 |
| 09:22:57 |
10.11 |
240 |
240 |
集合竞价 |
| 09:23:03 |
10.11 |
240 |
240 |
集合竞价 |
| 09:23:06 |
10.11 |
240 |
240 |
集合竞价 |
| 09:23:15 |
10.11 |
240 |
240 |
集合竞价 |
| 09:23:18 |
10.11 |
240 |
240 |
集合竞价 |
| 09:23:21 |
10.13 |
240 |
240 |
集合竞价 |
| 09:23:30 |
10.13 |
240 |
240 |
集合竞价 |
| 09:23:33 |
10.13 |
240 |
240 |
集合竞价 |
| 09:23:36 |
10.13 |
240 |
240 |
集合竞价 |
| 09:23:39 |
10.13 |
240 |
240 |
集合竞价 |
| 09:23:45 |
10.13 |
241 |
241 |
集合竞价 |
| 09:23:48 |
10.13 |
241 |
241 |
集合竞价 |
| 09:23:51 |
10.14 |
241 |
241 |
集合竞价 |
| 09:23:54 |
10.14 |
241 |
241 |
集合竞价 |
| 09:23:57 |
10.14 |
241 |
241 |
集合竞价 |
| 09:24:03 |
10.2 |
241 |
241 |
集合竞价 |
| 09:24:09 |
10.2 |
241 |
241 |
集合竞价 |
| 09:24:18 |
10.2 |
241 |
241 |
集合竞价 |
| 09:24:21 |
10.2 |
241 |
241 |
集合竞价 |
| 09:24:24 |
10.26 |
241 |
241 |
集合竞价 |
| 09:24:39 |
10.34 |
242 |
242 |
集合竞价 |
| 09:24:42 |
10.43 |
242 |
242 |
集合竞价 |
| 09:24:51 |
10.43 |
242 |
242 |
集合竞价 |
| 09:24:54 |
10.43 |
242 |
242 |
集合竞价 |
| 09:24:57 |
10.5 |
242 |
242 |
集合竞价 |
| 09:25:00 |
10.66 |
242 |
242 |
集合竞价 |
| 09:25:05 |
10.66 |
242 |
484 |
卖出 |
| 09:30:00 |
10.66 |
4 |
488 |
卖出 |
| 09:30:03 |
10.66 |
81 |
569 |
卖出 |
| 09:30:06 |
10.66 |
217 |
786 |
买入 |
| 09:30:09 |
10.67 |
23 |
809 |
卖出 |
| 09:30:12 |
10.68 |
69 |
878 |
买入 |
| 09:30:15 |
10.68 |
168 |
1046 |
卖出 |
| 09:30:18 |
10.7 |
7 |
1053 |
卖出 |
| 09:30:21 |
10.79 |
23 |
1076 |
买入 |
| 09:30:24 |
10.79 |
49 |
1125 |
买入 |
| 09:30:30 |
10.8 |
16 |
1141 |
买入 |
| 09:30:33 |
10.8 |
10 |
1151 |
买入 |
| 09:30:36 |
10.7 |
10 |
1161 |
卖出 |
| 09:30:39 |
10.7 |
69 |
1230 |
卖出 |
| 09:30:42 |
10.7 |
1 |
1231 |
卖出 |
| 09:30:45 |
10.8 |
36 |
1267 |
买入 |
| 09:30:48 |
10.8 |
3 |
1270 |
买入 |
| 09:30:51 |
10.8 |
16 |
1286 |
买入 |
| 09:31:09 |
10.76 |
9 |
1295 |
买入 |
| 09:31:12 |
10.77 |
6 |
1301 |
买入 |
| 09:31:15 |
10.77 |
41 |
1342 |
买入 |
| 09:31:21 |
10.77 |
22 |
1364 |
卖出 |
| 09:31:27 |
10.8 |
117 |
1481 |
买入 |
| 09:31:30 |
10.8 |
41 |
1522 |
买入 |
| 09:31:33 |
10.8 |
81 |
1603 |
买入 |
| 09:31:36 |
10.8 |
10 |
1613 |
卖出 |
| 09:31:39 |
10.8 |
17 |
1630 |
卖出 |
| 09:31:42 |
10.8 |
2 |
1632 |
卖出 |
| 09:31:45 |
10.8 |
25 |
1657 |
买入 |
| 09:31:48 |
10.8 |
3 |
1660 |
卖出 |
| 09:31:54 |
10.81 |
9 |
1669 |
卖出 |
| 09:31:57 |
10.84 |
27 |
1696 |
买入 |
| 09:32:00 |
10.84 |
5 |
1701 |
卖出 |
| 09:32:03 |
10.83 |
6 |
1707 |
卖出 |
| 09:32:06 |
10.84 |
14 |
1721 |
卖出 |
| 09:32:09 |
10.84 |
1 |
1722 |
卖出 |
| 09:32:12 |
10.85 |
1 |
1723 |
买入 |
| 09:32:15 |
10.85 |
1 |
1724 |
买入 |
| 09:32:18 |
10.85 |
1 |
1725 |
买入 |
| 09:32:24 |
10.86 |
2 |
1727 |
买入 |
| 09:32:30 |
10.86 |
21 |
1748 |
买入 |
| 09:32:33 |
10.86 |
2 |
1750 |
买入 |
| 09:32:39 |
10.87 |
4 |
1754 |
买入 |
| 09:32:45 |
10.87 |
10 |
1764 |
卖出 |
| 09:32:48 |
10.86 |
10 |
1774 |
卖出 |
| 09:32:51 |
10.86 |
17 |
1791 |
卖出 |
| 09:32:54 |
10.84 |
39 |
1830 |
卖出 |
| 09:32:57 |
10.86 |
35 |
1865 |
买入 |
| 09:33:00 |
10.86 |
9 |
1874 |
买入 |
| 09:33:03 |
10.84 |
17 |
1891 |
卖出 |
| 09:33:06 |
10.84 |
17 |
1908 |
买入 |
| 09:33:09 |
10.83 |
3 |
1911 |
卖出 |
| 09:33:12 |
10.84 |
5 |
1916 |
买入 |
| 09:33:15 |
10.85 |
13 |
1929 |
卖出 |
| 09:33:18 |
10.84 |
1 |
1930 |
卖出 |
| 09:33:21 |
10.84 |
7 |
1937 |
卖出 |
| 09:33:24 |
10.84 |
30 |
1967 |
买入 |
| 09:33:27 |
10.83 |
12 |
1979 |
卖出 |
| 09:33:30 |
10.83 |
5 |
1984 |
买入 |
| 09:33:33 |
10.84 |
35 |
2019 |
买入 |
| 09:33:36 |
10.84 |
4 |
2023 |
卖出 |
| 09:33:39 |
10.84 |
55 |
2078 |
卖出 |
| 09:33:42 |
10.84 |
18 |
2096 |
卖出 |
| 09:33:45 |
10.84 |
10 |
2106 |
卖出 |
| 09:33:48 |
10.85 |
4 |
2110 |
买入 |
| 09:33:51 |
10.84 |
1 |
2111 |
卖出 |
| 09:33:54 |
10.84 |
1 |
2112 |
买入 |
| 09:33:57 |
10.84 |
11 |
2123 |
买入 |
| 09:34:00 |
10.83 |
2 |
2125 |
卖出 |
| 09:34:03 |
10.82 |
1 |
2126 |
卖出 |
| 09:34:09 |
10.83 |
38 |
2164 |
买入 |
| 09:34:12 |
10.84 |
140 |
2304 |
买入 |
| 09:34:15 |
10.85 |
56 |
2360 |
买入 |
| 09:34:18 |
10.85 |
1 |
2361 |
卖出 |
| 09:34:30 |
10.87 |
1 |
2362 |
买入 |
| 09:34:36 |
10.87 |
27 |
2389 |
买入 |
| 09:34:39 |
10.87 |
9 |
2398 |
买入 |
| 09:34:42 |
10.86 |
4 |
2402 |
卖出 |
| 09:34:45 |
10.86 |
106 |
2508 |
买入 |
| 09:34:48 |
10.88 |
5 |
2513 |
买入 |
| 09:34:51 |
10.88 |
17 |
2530 |
买入 |
| 09:34:54 |
10.86 |
17 |
2547 |
卖出 |
| 09:34:57 |
10.86 |
35 |
2582 |
卖出 |
| 09:35:00 |
10.88 |
3 |
2585 |
买入 |
| 09:35:03 |
10.88 |
51 |
2636 |
买入 |
| 09:35:06 |
10.88 |
13 |
2649 |
卖出 |
| 09:35:09 |
10.88 |
16 |
2665 |
卖出 |
| 09:35:12 |
10.88 |
9 |
2674 |
卖出 |
| 09:35:15 |
10.88 |
21 |
2695 |
卖出 |
| 09:35:18 |
10.88 |
15 |
2710 |
卖出 |
| 09:35:24 |
10.87 |
16 |
2726 |
卖出 |
| 09:35:27 |
10.87 |
4 |
2730 |
卖出 |
| 09:35:30 |
10.87 |
11 |
2741 |
买入 |
| 09:35:33 |
10.88 |
18 |
2759 |
买入 |
| 09:35:45 |
10.9 |
4 |
2763 |
买入 |
| 09:35:48 |
10.9 |
5 |
2768 |
买入 |
| 09:35:57 |
10.93 |
2 |
2770 |
买入 |
| 09:36:06 |
10.93 |
33 |
2803 |
买入 |
| 09:36:12 |
10.91 |
13 |
2816 |
卖出 |
| 09:36:15 |
10.91 |
26 |
2842 |
卖出 |
| 09:36:18 |
10.91 |
7 |
2849 |
卖出 |
| 09:36:21 |
10.92 |
1 |
2850 |
买入 |
| 09:36:27 |
10.9 |
5 |
2855 |
卖出 |
| 09:36:33 |
10.9 |
3 |
2858 |
卖出 |
| 09:36:36 |
10.89 |
19 |
2877 |
卖出 |
| 09:36:39 |
10.89 |
4 |
2881 |
卖出 |
| 09:36:42 |
10.89 |
9 |
2890 |
卖出 |
| 09:36:45 |
10.89 |
10 |
2900 |
卖出 |
| 09:36:48 |
10.92 |
1 |
2901 |
买入 |
| 09:37:00 |
10.92 |
9 |
2910 |
买入 |
| 09:37:03 |
10.91 |
4 |
2914 |
卖出 |
| 09:37:06 |
10.92 |
6 |
2920 |
买入 |
| 09:37:12 |
10.92 |
2 |
2922 |
买入 |
| 09:37:18 |
10.92 |
9 |
2931 |
卖出 |
| 09:37:21 |
10.92 |
4 |
2935 |
买入 |
| 09:37:24 |
10.92 |
4 |
2939 |
买入 |
| 09:37:27 |
10.92 |
12 |
2951 |
买入 |
| 09:37:30 |
10.92 |
5 |
2956 |
买入 |
| 09:37:33 |
10.91 |
11 |
2967 |
卖出 |
| 09:37:36 |
10.91 |
13 |
2980 |
卖出 |
| 09:37:39 |
10.91 |
1 |
2981 |
卖出 |
| 09:37:42 |
10.91 |
12 |
2993 |
卖出 |
| 09:37:45 |
10.9 |
84 |
3077 |
卖出 |
| 09:37:48 |
10.9 |
5 |
3082 |
买入 |
| 09:38:00 |
10.88 |
6 |
3088 |
卖出 |
| 09:38:03 |
10.89 |
2 |
3090 |
买入 |
| 09:38:06 |
10.88 |
4 |
3094 |
卖出 |
| 09:38:09 |
10.89 |
4 |
3098 |
买入 |
| 09:38:12 |
10.9 |
1 |
3099 |
买入 |
| 09:38:15 |
10.91 |
4 |
3103 |
买入 |
| 09:38:18 |
10.93 |
3 |
3106 |
买入 |
| 09:38:27 |
10.95 |
30 |
3136 |
买入 |
| 09:38:30 |
10.94 |
11 |
3147 |
卖出 |
| 09:38:33 |
10.95 |
7 |
3154 |
买入 |
| 09:38:36 |
10.94 |
5 |
3159 |
卖出 |
| 09:38:45 |
10.94 |
4 |
3163 |
卖出 |
| 09:38:48 |
10.93 |
14 |
3177 |
卖出 |
| 09:38:54 |
10.94 |
1 |
3178 |
卖出 |
| 09:38:57 |
10.94 |
19 |
3197 |
买入 |
| 09:39:03 |
10.94 |
4 |
3201 |
卖出 |
| 09:39:06 |
10.93 |
40 |
3241 |
卖出 |
| 09:39:09 |
10.93 |
2 |
3243 |
卖出 |
| 09:39:12 |
10.92 |
7 |
3250 |
卖出 |
| 09:39:15 |
10.92 |
5 |
3255 |
买入 |
| 09:39:18 |
10.92 |
14 |
3269 |
买入 |
| 09:39:21 |
10.93 |
2 |
3271 |
买入 |
| 09:39:27 |
10.93 |
1 |
3272 |
买入 |
| 09:39:30 |
10.92 |
12 |
3284 |
卖出 |
| 09:39:33 |
10.93 |
64 |
3348 |
买入 |
| 09:39:39 |
10.93 |
2 |
3350 |
买入 |
| 09:39:54 |
10.93 |
8 |
3358 |
买入 |
| 09:40:00 |
10.94 |
3 |
3361 |
买入 |
| 09:40:03 |
10.92 |
22 |
3383 |
卖出 |
| 09:40:06 |
10.9 |
35 |
3418 |
卖出 |
| 09:40:09 |
10.9 |
2 |
3420 |
卖出 |
| 09:40:12 |
10.89 |
22 |
3442 |
卖出 |
| 09:40:21 |
10.9 |
2 |
3444 |
卖出 |
| 09:40:27 |
10.9 |
4 |
3448 |
买入 |
| 09:40:30 |
10.89 |
20 |
3468 |
卖出 |
| 09:40:33 |
10.89 |
3 |
3471 |
卖出 |
| 09:40:42 |
10.88 |
30 |
3501 |
卖出 |
| 09:40:45 |
10.88 |
23 |
3524 |
买入 |
| 09:40:48 |
10.89 |
59 |
3583 |
买入 |
| 09:40:51 |
10.89 |
18 |
3601 |
买入 |
| 09:40:54 |
10.88 |
9 |
3610 |
卖出 |
| 09:40:57 |
10.88 |
15 |
3625 |
买入 |
| 09:41:00 |
10.88 |
18 |
3643 |
买入 |
| 09:41:03 |
10.88 |
1 |
3644 |
买入 |
| 09:41:06 |
10.88 |
8 |
3652 |
买入 |
| 09:41:09 |
10.88 |
3 |
3655 |
买入 |
| 09:41:12 |
10.88 |
3 |
3658 |
买入 |
| 09:41:27 |
10.86 |
4 |
3662 |
卖出 |
| 09:41:30 |
10.88 |
1 |
3663 |
卖出 |
| 09:41:33 |
10.89 |
3 |
3666 |
买入 |
| 09:41:39 |
10.9 |
2 |
3668 |
买入 |
| 09:41:51 |
10.88 |
1 |
3669 |
卖出 |
| 09:41:57 |
10.88 |
6 |
3675 |
卖出 |
| 09:42:00 |
10.88 |
9 |
3684 |
卖出 |
| 09:42:03 |
10.87 |
44 |
3728 |
卖出 |
| 09:42:06 |
10.87 |
16 |
3744 |
买入 |
| 09:42:12 |
10.86 |
2 |
3746 |
卖出 |
| 09:42:15 |
10.86 |
8 |
3754 |
卖出 |
| 09:42:27 |
10.88 |
2 |
3756 |
买入 |
| 09:42:30 |
10.87 |
1 |
3757 |
卖出 |
| 09:42:33 |
10.88 |
2 |
3759 |
买入 |
| 09:42:36 |
10.87 |
9 |
3768 |
卖出 |
| 09:42:45 |
10.87 |
7 |
3775 |
买入 |
| 09:42:51 |
10.87 |
2 |
3777 |
卖出 |
| 09:43:06 |
10.88 |
6 |
3783 |
卖出 |
| 09:43:15 |
10.88 |
8 |
3791 |
买入 |
| 09:43:27 |
10.88 |
3 |
3794 |
卖出 |
| 09:43:30 |
10.88 |
17 |
3811 |
买入 |
| 09:43:33 |
10.88 |
20 |
3831 |
卖出 |
| 09:43:36 |
10.87 |
33 |
3864 |
卖出 |
| 09:43:39 |
10.86 |
5 |
3869 |
卖出 |
| 09:43:45 |
10.86 |
1 |
3870 |
买入 |
| 09:43:48 |
10.86 |
1 |
3871 |
买入 |
| 09:43:54 |
10.86 |
1 |
3872 |
卖出 |
| 09:43:57 |
10.86 |
1 |
3873 |
卖出 |
| 09:44:03 |
10.85 |
2 |
3875 |
卖出 |
| 09:44:15 |
10.86 |
3 |
3878 |
卖出 |
| 09:44:18 |
10.87 |
51 |
3929 |
买入 |
| 09:44:21 |
10.86 |
3 |
3932 |
卖出 |
| 09:44:24 |
10.86 |
3 |
3935 |
卖出 |
| 09:44:27 |
10.87 |
2 |
3937 |
卖出 |
| 09:44:30 |
10.87 |
11 |
3948 |
买入 |
| 09:44:36 |
10.87 |
1 |
3949 |
卖出 |
| 09:44:39 |
10.87 |
3 |
3952 |
卖出 |
| 09:44:51 |
10.9 |
2 |
3954 |
买入 |
| 09:45:00 |
10.86 |
11 |
3965 |
卖出 |
| 09:45:03 |
10.86 |
2 |
3967 |
卖出 |
| 09:45:06 |
10.86 |
6 |
3973 |
卖出 |
| 09:45:09 |
10.83 |
4 |
3977 |
卖出 |
| 09:45:12 |
10.83 |
4 |
3981 |
卖出 |
| 09:45:15 |
10.83 |
10 |
3991 |
卖出 |
| 09:45:30 |
10.83 |
4 |
3995 |
卖出 |
| 09:45:36 |
10.83 |
2 |
3997 |
卖出 |
| 09:45:42 |
10.85 |
1 |
3998 |
买入 |
| 09:45:51 |
10.85 |
1 |
3999 |
买入 |
| 09:45:57 |
10.85 |
36 |
4035 |
买入 |
| 09:46:00 |
10.85 |
3 |
4038 |
买入 |
| 09:46:03 |
10.85 |
10 |
4048 |
买入 |
| 09:46:06 |
10.85 |
8 |
4056 |
买入 |
| 09:46:12 |
10.83 |
19 |
4075 |
卖出 |
| 09:46:15 |
10.86 |
1 |
4076 |
买入 |
| 09:46:57 |
10.86 |
2 |
4078 |
买入 |
| 09:47:06 |
10.86 |
1 |
4079 |
买入 |
| 09:47:12 |
10.88 |
2 |
4081 |
买入 |
| 09:47:15 |
10.84 |
2 |
4083 |
卖出 |
| 09:47:18 |
10.85 |
3 |
4086 |
买入 |