苏州龙杰[603332]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.16 |
2 |
2 |
集合竞价 |
| 09:15:06 |
21.12 |
35 |
35 |
集合竞价 |
| 09:15:09 |
21.12 |
35 |
35 |
集合竞价 |
| 09:15:15 |
21.12 |
35 |
35 |
集合竞价 |
| 09:17:12 |
21.12 |
97 |
97 |
集合竞价 |
| 09:17:45 |
21.44 |
166 |
166 |
集合竞价 |
| 09:18:09 |
21.44 |
166 |
166 |
集合竞价 |
| 09:18:27 |
21.44 |
168 |
168 |
集合竞价 |
| 09:18:54 |
21.32 |
168 |
168 |
集合竞价 |
| 09:19:03 |
21.32 |
168 |
168 |
集合竞价 |
| 09:19:15 |
21.12 |
37 |
37 |
集合竞价 |
| 09:21:24 |
21.12 |
37 |
37 |
集合竞价 |
| 09:21:51 |
21.12 |
37 |
37 |
集合竞价 |
| 09:22:12 |
21.12 |
37 |
37 |
集合竞价 |
| 09:22:21 |
21.12 |
47 |
47 |
集合竞价 |
| 09:22:39 |
21.11 |
52 |
52 |
集合竞价 |
| 09:22:48 |
21.11 |
63 |
63 |
集合竞价 |
| 09:22:57 |
21.11 |
64 |
64 |
集合竞价 |
| 09:23:03 |
21.1 |
65 |
65 |
集合竞价 |
| 09:23:21 |
21.09 |
127 |
127 |
集合竞价 |
| 09:23:39 |
21.09 |
136 |
136 |
集合竞价 |
| 09:23:45 |
21.09 |
136 |
136 |
集合竞价 |
| 09:23:51 |
21.09 |
137 |
137 |
集合竞价 |
| 09:23:57 |
21.09 |
147 |
147 |
集合竞价 |
| 09:24:03 |
21.09 |
147 |
147 |
集合竞价 |
| 09:24:12 |
21.09 |
147 |
147 |
集合竞价 |
| 09:24:15 |
21.09 |
147 |
147 |
集合竞价 |
| 09:24:21 |
21.09 |
147 |
147 |
集合竞价 |
| 09:24:24 |
21.09 |
147 |
147 |
集合竞价 |
| 09:24:30 |
21.06 |
147 |
147 |
集合竞价 |
| 09:24:48 |
21.04 |
152 |
152 |
集合竞价 |
| 09:25:00 |
21.04 |
152 |
152 |
集合竞价 |
| 09:25:06 |
21.04 |
152 |
304 |
买入 |
| 09:30:00 |
20.85 |
10 |
314 |
卖出 |
| 09:30:03 |
21.01 |
120 |
434 |
买入 |
| 09:30:06 |
20.88 |
58 |
492 |
卖出 |
| 09:30:09 |
20.85 |
80 |
572 |
卖出 |
| 09:30:12 |
20.8 |
16 |
588 |
卖出 |
| 09:30:15 |
20.85 |
79 |
667 |
买入 |
| 09:30:18 |
20.85 |
122 |
789 |
买入 |
| 09:30:21 |
20.88 |
48 |
837 |
买入 |
| 09:30:30 |
21.02 |
13 |
850 |
买入 |
| 09:30:33 |
20.89 |
6 |
856 |
卖出 |
| 09:30:36 |
20.89 |
43 |
899 |
卖出 |
| 09:30:39 |
20.9 |
8 |
907 |
买入 |
| 09:30:45 |
21 |
1 |
908 |
买入 |
| 09:30:48 |
21 |
5 |
913 |
买入 |
| 09:30:51 |
21.03 |
36 |
949 |
买入 |
| 09:30:54 |
21.03 |
12 |
961 |
买入 |
| 09:30:57 |
21.02 |
44 |
1005 |
卖出 |
| 09:31:00 |
21.04 |
1 |
1006 |
买入 |
| 09:31:03 |
21.08 |
14 |
1020 |
买入 |
| 09:31:06 |
21.09 |
15 |
1035 |
买入 |
| 09:31:09 |
21.09 |
18 |
1053 |
买入 |
| 09:31:12 |
21.09 |
32 |
1085 |
买入 |
| 09:31:15 |
21.1 |
81 |
1166 |
买入 |
| 09:31:18 |
21.15 |
40 |
1206 |
买入 |
| 09:31:21 |
21.14 |
51 |
1257 |
卖出 |
| 09:31:24 |
21.16 |
3 |
1260 |
买入 |
| 09:31:27 |
21.17 |
1 |
1261 |
买入 |
| 09:31:30 |
21.3 |
10 |
1271 |
买入 |
| 09:31:36 |
21.2 |
9 |
1280 |
卖出 |
| 09:31:39 |
21.37 |
55 |
1335 |
买入 |
| 09:31:42 |
21.31 |
13 |
1348 |
卖出 |
| 09:31:45 |
21.27 |
27 |
1375 |
卖出 |
| 09:31:48 |
21.27 |
21 |
1396 |
买入 |
| 09:31:51 |
21.27 |
47 |
1443 |
买入 |
| 09:31:54 |
21.27 |
7 |
1450 |
买入 |
| 09:31:57 |
21.27 |
53 |
1503 |
买入 |
| 09:32:00 |
21.2 |
105 |
1608 |
卖出 |
| 09:32:03 |
21.27 |
7 |
1615 |
买入 |
| 09:32:06 |
21.2 |
8 |
1623 |
卖出 |
| 09:32:09 |
21.25 |
31 |
1654 |
买入 |
| 09:32:12 |
21.27 |
15 |
1669 |
买入 |
| 09:32:15 |
21.2 |
23 |
1692 |
卖出 |
| 09:32:18 |
21.27 |
60 |
1752 |
买入 |
| 09:32:21 |
21.25 |
12 |
1764 |
卖出 |
| 09:32:24 |
21.28 |
40 |
1804 |
买入 |
| 09:32:27 |
21.25 |
28 |
1832 |
卖出 |
| 09:32:30 |
21.25 |
4 |
1836 |
买入 |
| 09:32:33 |
21.25 |
22 |
1858 |
买入 |
| 09:32:36 |
21.28 |
14 |
1872 |
买入 |
| 09:32:39 |
21.29 |
2 |
1874 |
买入 |
| 09:32:42 |
21.36 |
31 |
1905 |
买入 |
| 09:32:45 |
21.39 |
17 |
1922 |
买入 |
| 09:32:48 |
21.37 |
44 |
1966 |
卖出 |
| 09:32:51 |
21.37 |
24 |
1990 |
卖出 |
| 09:32:54 |
21.39 |
22 |
2012 |
买入 |
| 09:32:57 |
21.37 |
38 |
2050 |
卖出 |
| 09:33:00 |
21.37 |
74 |
2124 |
卖出 |
| 09:33:03 |
21.35 |
39 |
2163 |
卖出 |
| 09:33:06 |
21.39 |
40 |
2203 |
买入 |
| 09:33:09 |
21.37 |
21 |
2224 |
卖出 |
| 09:33:12 |
21.37 |
45 |
2269 |
买入 |
| 09:33:15 |
21.37 |
25 |
2294 |
卖出 |
| 09:33:18 |
21.37 |
8 |
2302 |
卖出 |
| 09:33:21 |
21.37 |
27 |
2329 |
卖出 |
| 09:33:24 |
21.33 |
14 |
2343 |
卖出 |
| 09:33:27 |
21.33 |
10 |
2353 |
买入 |
| 09:33:30 |
21.29 |
14 |
2367 |
卖出 |
| 09:33:33 |
21.3 |
27 |
2394 |
买入 |
| 09:33:36 |
21.3 |
10 |
2404 |
买入 |
| 09:33:39 |
21.33 |
2 |
2406 |
买入 |
| 09:33:42 |
21.35 |
26 |
2432 |
买入 |
| 09:33:45 |
21.3 |
23 |
2455 |
卖出 |
| 09:33:48 |
21.31 |
22 |
2477 |
买入 |
| 09:33:51 |
21.31 |
2 |
2479 |
买入 |
| 09:33:54 |
21.31 |
14 |
2493 |
买入 |
| 09:33:57 |
21.31 |
14 |
2507 |
买入 |
| 09:34:00 |
21.31 |
27 |
2534 |
卖出 |
| 09:34:03 |
21.35 |
53 |
2587 |
买入 |
| 09:34:06 |
21.45 |
171 |
2758 |
买入 |
| 09:34:09 |
21.45 |
21 |
2779 |
卖出 |
| 09:34:12 |
21.45 |
37 |
2816 |
卖出 |
| 09:34:15 |
21.44 |
4 |
2820 |
卖出 |
| 09:34:18 |
21.44 |
62 |
2882 |
卖出 |
| 09:34:21 |
21.39 |
6 |
2888 |
卖出 |
| 09:34:24 |
21.37 |
31 |
2919 |
卖出 |
| 09:34:30 |
21.44 |
17 |
2936 |
买入 |
| 09:34:33 |
21.39 |
5 |
2941 |
卖出 |
| 09:34:36 |
21.4 |
25 |
2966 |
买入 |
| 09:34:39 |
21.45 |
76 |
3042 |
买入 |
| 09:34:42 |
21.42 |
1 |
3043 |
卖出 |
| 09:34:45 |
21.48 |
2 |
3045 |
买入 |
| 09:34:51 |
21.49 |
57 |
3102 |
买入 |
| 09:34:54 |
21.47 |
170 |
3272 |
卖出 |
| 09:34:57 |
21.55 |
50 |
3322 |
买入 |
| 09:35:03 |
21.56 |
72 |
3394 |
买入 |
| 09:35:06 |
21.55 |
53 |
3447 |
买入 |
| 09:35:09 |
21.55 |
24 |
3471 |
买入 |
| 09:35:12 |
21.55 |
45 |
3516 |
卖出 |
| 09:35:15 |
21.62 |
47 |
3563 |
买入 |
| 09:35:18 |
21.55 |
12 |
3575 |
卖出 |
| 09:35:21 |
21.55 |
53 |
3628 |
卖出 |
| 09:35:24 |
21.6 |
39 |
3667 |
买入 |
| 09:35:27 |
21.6 |
156 |
3823 |
买入 |
| 09:35:30 |
21.55 |
161 |
3984 |
卖出 |
| 09:35:33 |
21.6 |
79 |
4063 |
买入 |
| 09:35:36 |
21.68 |
323 |
4386 |
买入 |
| 09:35:39 |
21.55 |
213 |
4599 |
卖出 |
| 09:35:42 |
21.6 |
50 |
4649 |
买入 |
| 09:35:45 |
21.59 |
12 |
4661 |
卖出 |
| 09:35:48 |
21.59 |
6 |
4667 |
买入 |
| 09:35:51 |
21.56 |
24 |
4691 |
卖出 |
| 09:35:54 |
21.61 |
1 |
4692 |
买入 |
| 09:35:57 |
21.64 |
11 |
4703 |
买入 |
| 09:36:00 |
21.65 |
22 |
4725 |
买入 |
| 09:36:03 |
21.66 |
122 |
4847 |
买入 |
| 09:36:06 |
21.66 |
4 |
4851 |
买入 |
| 09:36:09 |
21.66 |
36 |
4887 |
买入 |
| 09:36:12 |
21.69 |
38 |
4925 |
买入 |
| 09:36:15 |
21.66 |
14 |
4939 |
卖出 |
| 09:36:18 |
21.66 |
19 |
4958 |
买入 |
| 09:36:21 |
21.7 |
58 |
5016 |
买入 |
| 09:36:24 |
21.66 |
212 |
5228 |
卖出 |
| 09:36:27 |
21.7 |
66 |
5294 |
买入 |
| 09:36:30 |
21.69 |
21 |
5315 |
买入 |
| 09:36:33 |
21.66 |
24 |
5339 |
卖出 |
| 09:36:36 |
21.66 |
85 |
5424 |
卖出 |
| 09:36:39 |
21.64 |
2 |
5426 |
卖出 |
| 09:36:42 |
21.63 |
23 |
5449 |
卖出 |
| 09:36:45 |
21.62 |
21 |
5470 |
卖出 |
| 09:36:48 |
21.57 |
36 |
5506 |
卖出 |
| 09:36:51 |
21.57 |
42 |
5548 |
卖出 |
| 09:36:54 |
21.57 |
16 |
5564 |
卖出 |
| 09:36:57 |
21.55 |
48 |
5612 |
卖出 |
| 09:37:00 |
21.52 |
25 |
5637 |
卖出 |
| 09:37:03 |
21.51 |
18 |
5655 |
卖出 |
| 09:37:06 |
21.45 |
53 |
5708 |
卖出 |
| 09:37:09 |
21.46 |
40 |
5748 |
买入 |
| 09:37:12 |
21.46 |
13 |
5761 |
买入 |
| 09:37:15 |
21.45 |
4 |
5765 |
卖出 |
| 09:37:18 |
21.42 |
2 |
5767 |
卖出 |
| 09:37:21 |
21.43 |
43 |
5810 |
买入 |
| 09:37:24 |
21.41 |
9 |
5819 |
卖出 |
| 09:37:27 |
21.38 |
114 |
5933 |
卖出 |
| 09:37:30 |
21.43 |
43 |
5976 |
买入 |
| 09:37:33 |
21.43 |
50 |
6026 |
卖出 |
| 09:37:36 |
21.37 |
20 |
6046 |
卖出 |
| 09:37:39 |
21.41 |
60 |
6106 |
买入 |
| 09:37:42 |
21.43 |
51 |
6157 |
买入 |
| 09:37:45 |
21.26 |
30 |
6187 |
卖出 |
| 09:37:48 |
21.33 |
36 |
6223 |
买入 |
| 09:37:54 |
21.26 |
1 |
6224 |
卖出 |
| 09:37:57 |
21.48 |
65 |
6289 |
买入 |
| 09:38:00 |
21.3 |
3 |
6292 |
卖出 |
| 09:38:03 |
21.32 |
1 |
6293 |
卖出 |
| 09:38:06 |
21.32 |
89 |
6382 |
卖出 |
| 09:38:09 |
21.28 |
67 |
6449 |
卖出 |
| 09:38:12 |
21.32 |
106 |
6555 |
买入 |
| 09:38:15 |
21.21 |
13 |
6568 |
卖出 |
| 09:38:18 |
21.23 |
6 |
6574 |
买入 |
| 09:38:21 |
21.2 |
82 |
6656 |
卖出 |
| 09:38:24 |
21.17 |
17 |
6673 |
卖出 |
| 09:38:27 |
21.17 |
4 |
6677 |
卖出 |
| 09:38:30 |
21.21 |
22 |
6699 |
买入 |
| 09:38:33 |
21.26 |
5 |
6704 |
买入 |
| 09:38:36 |
21.15 |
10 |
6714 |
卖出 |
| 09:38:39 |
21.13 |
56 |
6770 |
卖出 |
| 09:38:42 |
21.11 |
94 |
6864 |
卖出 |
| 09:38:45 |
21.1 |
47 |
6911 |
卖出 |
| 09:38:48 |
21.1 |
24 |
6935 |
卖出 |
| 09:38:51 |
21.1 |
13 |
6948 |
卖出 |
| 09:38:54 |
21.1 |
5 |
6953 |
卖出 |
| 09:38:57 |
21.09 |
13 |
6966 |
卖出 |
| 09:39:03 |
21.03 |
38 |
7004 |
卖出 |
| 09:39:09 |
21.03 |
28 |
7032 |
卖出 |
| 09:39:12 |
21.03 |
42 |
7074 |
买入 |
| 09:39:15 |
21.01 |
9 |
7083 |
卖出 |
| 09:39:18 |
21.01 |
37 |
7120 |
买入 |
| 09:39:21 |
21.03 |
1 |
7121 |
买入 |
| 09:39:24 |
21.1 |
26 |
7147 |
买入 |
| 09:39:27 |
21.15 |
1 |
7148 |
买入 |
| 09:39:30 |
21.18 |
55 |
7203 |
买入 |
| 09:39:33 |
21.22 |
23 |
7226 |
买入 |
| 09:39:36 |
21.22 |
24 |
7250 |
买入 |
| 09:39:39 |
21.22 |
1 |
7251 |
卖出 |
| 09:39:42 |
21.22 |
5 |
7256 |
卖出 |
| 09:39:45 |
21.2 |
37 |
7293 |
买入 |
| 09:39:48 |
21.18 |
18 |
7311 |
卖出 |
| 09:39:51 |
21.19 |
10 |
7321 |
买入 |
| 09:39:54 |
21.2 |
30 |
7351 |
买入 |
| 09:39:57 |
21.15 |
28 |
7379 |
卖出 |
| 09:40:00 |
21.19 |
4 |
7383 |
买入 |
| 09:40:03 |
21.16 |
7 |
7390 |
卖出 |
| 09:40:06 |
21.17 |
3 |
7393 |
买入 |
| 09:40:09 |
21.17 |
1 |
7394 |
买入 |
| 09:40:12 |
21.17 |
3 |
7397 |
买入 |
| 09:40:15 |
21.12 |
9 |
7406 |
卖出 |
| 09:40:18 |
21.12 |
2 |
7408 |
买入 |
| 09:40:21 |
21.12 |
6 |
7414 |
卖出 |
| 09:40:27 |
21.1 |
29 |
7443 |
卖出 |
| 09:40:30 |
21.13 |
6 |
7449 |
卖出 |
| 09:40:33 |
21.22 |
31 |
7480 |
买入 |
| 09:40:36 |
21.13 |
5 |
7485 |
卖出 |
| 09:40:42 |
21.2 |
101 |
7586 |
买入 |
| 09:40:45 |
21.14 |
15 |
7601 |
卖出 |
| 09:40:48 |
21.21 |
13 |
7614 |
买入 |
| 09:40:54 |
21.19 |
18 |
7632 |
卖出 |
| 09:40:57 |
21.12 |
25 |
7657 |
卖出 |
| 09:41:00 |
21.08 |
2 |
7659 |
卖出 |
| 09:41:03 |
21.08 |
11 |
7670 |
卖出 |
| 09:41:06 |
21.15 |
13 |
7683 |
买入 |
| 09:41:09 |
21.07 |
24 |
7707 |
卖出 |
| 09:41:12 |
21.07 |
123 |
7830 |
卖出 |
| 09:41:15 |
21.07 |
2 |
7832 |
买入 |
| 09:41:18 |
21.08 |
19 |
7851 |
买入 |
| 09:41:21 |
21.08 |
31 |
7882 |
买入 |
| 09:41:24 |
21.09 |
6 |
7888 |
买入 |
| 09:41:27 |
21.09 |
1 |
7889 |
卖出 |
| 09:41:45 |
21.13 |
3 |
7892 |
买入 |
| 09:41:51 |
21.13 |
4 |
7896 |
卖出 |
| 09:41:54 |
21.13 |
1 |
7897 |
卖出 |
| 09:41:57 |
21.14 |
18 |
7915 |
买入 |
| 09:42:06 |
21.14 |
5 |
7920 |
买入 |
| 09:42:09 |
21.1 |
11 |
7931 |
卖出 |
| 09:42:12 |
21.1 |
2 |
7933 |
卖出 |
| 09:42:15 |
21.09 |
7 |
7940 |
卖出 |
| 09:42:18 |
21.09 |
27 |
7967 |
卖出 |
| 09:42:21 |
21.09 |
5 |
7972 |
买入 |
| 09:42:27 |
21.09 |
4 |
7976 |
买入 |
| 09:42:30 |
21.1 |
5 |
7981 |
买入 |
| 09:42:33 |
21.1 |
1 |
7982 |
卖出 |
| 09:42:36 |
21.1 |
30 |
8012 |
买入 |
| 09:42:48 |
21.1 |
14 |
8026 |
买入 |
| 09:42:51 |
21.1 |
6 |
8032 |
买入 |
| 09:42:54 |
21.1 |
3 |
8035 |
买入 |
| 09:43:03 |
21.06 |
3 |
8038 |
卖出 |
| 09:43:06 |
21.06 |
3 |
8041 |
卖出 |
| 09:43:09 |
21.1 |
32 |
8073 |
买入 |
| 09:43:12 |
21.1 |
2 |
8075 |
买入 |
| 09:43:15 |
21.09 |
6 |
8081 |
卖出 |
| 09:43:24 |
21.09 |
4 |
8085 |
卖出 |
| 09:43:27 |
21.08 |
1 |
8086 |
卖出 |
| 09:43:42 |
21.06 |
25 |
8111 |
卖出 |
| 09:43:45 |
21.06 |
23 |
8134 |
卖出 |
| 09:43:48 |
21.06 |
1 |
8135 |
卖出 |
| 09:43:54 |
21.06 |
1 |
8136 |
买入 |
| 09:44:06 |
21.1 |
42 |
8178 |
买入 |
| 09:44:12 |
21.13 |
10 |
8188 |
买入 |
| 09:44:15 |
21.14 |
1 |
8189 |
买入 |
| 09:44:24 |
21.14 |
24 |
8213 |
买入 |
| 09:44:30 |
21.14 |
1 |
8214 |
卖出 |
| 09:44:33 |
21.15 |
10 |
8224 |
买入 |
| 09:44:36 |
21.15 |
16 |
8240 |
买入 |
| 09:44:39 |
21.15 |
7 |
8247 |
买入 |
| 09:44:42 |
21.15 |
8 |
8255 |
买入 |
| 09:44:48 |
21.15 |
2 |
8257 |
卖出 |
| 09:44:51 |
21.16 |
4 |
8261 |
买入 |
| 09:44:57 |
21.16 |
3 |
8264 |
买入 |
| 09:45:03 |
21.14 |
18 |
8282 |
卖出 |
| 09:45:06 |
21.13 |
9 |
8291 |
卖出 |
| 09:45:12 |
21.1 |
7 |
8298 |
卖出 |
| 09:45:30 |
21.1 |
8 |
8306 |
买入 |
| 09:45:33 |
21.05 |
111 |
8417 |
卖出 |
| 09:45:36 |
21.05 |
3 |
8420 |
买入 |
| 09:45:42 |
21.05 |
7 |
8427 |
买入 |
| 09:45:45 |
21.04 |
156 |
8583 |
卖出 |
| 09:45:48 |
21.03 |
457 |
9040 |
卖出 |
| 09:45:51 |
21.03 |
58 |
9098 |
卖出 |