苏州龙杰[603332]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
19.42 |
3 |
3 |
集合竞价 |
| 09:15:11 |
19.66 |
9 |
9 |
集合竞价 |
| 09:16:08 |
19.66 |
9 |
9 |
集合竞价 |
| 09:16:35 |
19.8 |
67 |
67 |
集合竞价 |
| 09:16:59 |
19.8 |
72 |
72 |
集合竞价 |
| 09:17:11 |
19.66 |
9 |
9 |
集合竞价 |
| 09:17:20 |
19.42 |
12 |
12 |
集合竞价 |
| 09:17:38 |
19.66 |
9 |
9 |
集合竞价 |
| 09:18:56 |
19.66 |
9 |
9 |
集合竞价 |
| 09:19:17 |
19.66 |
12 |
12 |
集合竞价 |
| 09:19:44 |
19.66 |
12 |
12 |
集合竞价 |
| 09:20:20 |
19.66 |
12 |
12 |
集合竞价 |
| 09:20:32 |
19.66 |
12 |
12 |
集合竞价 |
| 09:21:20 |
19.66 |
12 |
12 |
集合竞价 |
| 09:21:29 |
19.66 |
12 |
12 |
集合竞价 |
| 09:21:56 |
19.66 |
12 |
12 |
集合竞价 |
| 09:22:05 |
19.66 |
12 |
12 |
集合竞价 |
| 09:22:08 |
19.5 |
16 |
16 |
集合竞价 |
| 09:22:41 |
19.5 |
17 |
17 |
集合竞价 |
| 09:22:50 |
19.45 |
17 |
17 |
集合竞价 |
| 09:23:47 |
19.5 |
23 |
23 |
集合竞价 |
| 09:24:14 |
19.5 |
23 |
23 |
集合竞价 |
| 09:24:20 |
19.5 |
23 |
23 |
集合竞价 |
| 09:24:56 |
19.51 |
23 |
23 |
集合竞价 |
| 09:25:03 |
19.51 |
23 |
46 |
卖出 |
| 09:30:02 |
19.51 |
21 |
67 |
卖出 |
| 09:30:05 |
19.51 |
23 |
90 |
卖出 |
| 09:30:08 |
19.5 |
33 |
123 |
卖出 |
| 09:30:11 |
19.42 |
22 |
145 |
卖出 |
| 09:30:14 |
19.48 |
19 |
164 |
买入 |
| 09:30:17 |
19.36 |
9 |
173 |
卖出 |
| 09:30:20 |
19.35 |
13 |
186 |
卖出 |
| 09:30:23 |
19.36 |
4 |
190 |
买入 |
| 09:30:26 |
19.36 |
7 |
197 |
卖出 |
| 09:30:29 |
19.36 |
12 |
209 |
卖出 |
| 09:30:32 |
19.36 |
8 |
217 |
买入 |
| 09:30:35 |
19.36 |
5 |
222 |
买入 |
| 09:30:38 |
19.33 |
8 |
230 |
卖出 |
| 09:30:41 |
19.36 |
30 |
260 |
买入 |
| 09:30:44 |
19.34 |
25 |
285 |
卖出 |
| 09:30:47 |
19.34 |
13 |
298 |
卖出 |
| 09:30:50 |
19.33 |
10 |
308 |
卖出 |
| 09:30:53 |
19.32 |
14 |
322 |
卖出 |
| 09:30:56 |
19.36 |
6 |
328 |
买入 |
| 09:30:59 |
19.36 |
19 |
347 |
买入 |
| 09:31:05 |
19.36 |
3 |
350 |
卖出 |
| 09:31:08 |
19.36 |
10 |
360 |
卖出 |
| 09:31:11 |
19.36 |
6 |
366 |
卖出 |
| 09:31:14 |
19.36 |
2 |
368 |
卖出 |
| 09:31:17 |
19.39 |
2 |
370 |
买入 |
| 09:31:20 |
19.36 |
1 |
371 |
卖出 |
| 09:31:26 |
19.36 |
1 |
372 |
卖出 |
| 09:31:29 |
19.39 |
3 |
375 |
买入 |
| 09:31:32 |
19.36 |
10 |
385 |
卖出 |
| 09:31:35 |
19.36 |
4 |
389 |
买入 |
| 09:31:38 |
19.31 |
1 |
390 |
卖出 |
| 09:31:41 |
19.36 |
9 |
399 |
买入 |
| 09:31:44 |
19.36 |
11 |
410 |
卖出 |
| 09:31:47 |
19.39 |
75 |
485 |
买入 |
| 09:31:50 |
19.36 |
3 |
488 |
卖出 |
| 09:31:53 |
19.39 |
50 |
538 |
买入 |
| 09:31:56 |
19.36 |
6 |
544 |
卖出 |
| 09:31:59 |
19.38 |
13 |
557 |
买入 |
| 09:32:02 |
19.37 |
1 |
558 |
卖出 |
| 09:32:05 |
19.31 |
12 |
570 |
卖出 |
| 09:32:11 |
19.32 |
2 |
572 |
买入 |
| 09:32:14 |
19.31 |
11 |
583 |
卖出 |
| 09:32:17 |
19.3 |
4 |
587 |
卖出 |
| 09:32:20 |
19.3 |
6 |
593 |
卖出 |
| 09:32:23 |
19.3 |
4 |
597 |
卖出 |
| 09:32:26 |
19.31 |
2 |
599 |
买入 |
| 09:32:29 |
19.31 |
1 |
600 |
买入 |
| 09:32:32 |
19.31 |
2 |
602 |
买入 |
| 09:32:35 |
19.31 |
19 |
621 |
买入 |
| 09:32:41 |
19.3 |
60 |
681 |
卖出 |
| 09:32:47 |
19.32 |
10 |
691 |
买入 |
| 09:32:50 |
19.3 |
2 |
693 |
卖出 |
| 09:32:53 |
19.31 |
17 |
710 |
买入 |
| 09:32:56 |
19.3 |
35 |
745 |
卖出 |
| 09:32:59 |
19.29 |
33 |
778 |
卖出 |
| 09:33:02 |
19.26 |
54 |
832 |
卖出 |
| 09:33:05 |
19.25 |
1 |
833 |
卖出 |
| 09:33:08 |
19.25 |
9 |
842 |
卖出 |
| 09:33:11 |
19.25 |
2 |
844 |
买入 |
| 09:33:14 |
19.25 |
14 |
858 |
卖出 |
| 09:33:17 |
19.24 |
2 |
860 |
卖出 |
| 09:33:20 |
19.23 |
3 |
863 |
卖出 |
| 09:33:23 |
19.24 |
6 |
869 |
买入 |
| 09:33:26 |
19.23 |
1 |
870 |
卖出 |
| 09:33:29 |
19.24 |
46 |
916 |
买入 |
| 09:33:32 |
19.27 |
4 |
920 |
买入 |
| 09:33:35 |
19.23 |
52 |
972 |
卖出 |
| 09:33:38 |
19.22 |
22 |
994 |
卖出 |
| 09:33:41 |
19.23 |
23 |
1017 |
买入 |
| 09:33:44 |
19.21 |
194 |
1211 |
卖出 |
| 09:33:50 |
19.21 |
14 |
1225 |
卖出 |
| 09:33:59 |
19.24 |
1 |
1226 |
买入 |
| 09:34:05 |
19.25 |
37 |
1263 |
买入 |
| 09:34:08 |
19.23 |
17 |
1280 |
卖出 |
| 09:34:11 |
19.23 |
54 |
1334 |
卖出 |
| 09:34:23 |
19.22 |
15 |
1349 |
卖出 |
| 09:34:26 |
19.24 |
3 |
1352 |
买入 |
| 09:34:29 |
19.2 |
34 |
1386 |
卖出 |
| 09:34:32 |
19.22 |
4 |
1390 |
买入 |
| 09:34:35 |
19.22 |
2 |
1392 |
卖出 |
| 09:34:38 |
19.22 |
36 |
1428 |
卖出 |
| 09:34:41 |
19.21 |
24 |
1452 |
卖出 |
| 09:34:44 |
19.2 |
59 |
1511 |
卖出 |
| 09:34:47 |
19.2 |
22 |
1533 |
卖出 |
| 09:34:50 |
19.19 |
5 |
1538 |
卖出 |
| 09:34:53 |
19.19 |
11 |
1549 |
卖出 |
| 09:34:56 |
19.19 |
9 |
1558 |
卖出 |
| 09:34:59 |
19.19 |
6 |
1564 |
卖出 |
| 09:35:02 |
19.19 |
11 |
1575 |
卖出 |
| 09:35:05 |
19.2 |
24 |
1599 |
买入 |
| 09:35:08 |
19.19 |
26 |
1625 |
卖出 |
| 09:35:11 |
19.17 |
10 |
1635 |
卖出 |
| 09:35:14 |
19.18 |
5 |
1640 |
买入 |
| 09:35:17 |
19.17 |
49 |
1689 |
卖出 |
| 09:35:20 |
19.17 |
22 |
1711 |
卖出 |
| 09:35:23 |
19.17 |
24 |
1735 |
卖出 |
| 09:35:26 |
19.17 |
4 |
1739 |
买入 |
| 09:35:29 |
19.16 |
2 |
1741 |
卖出 |
| 09:35:32 |
19.17 |
5 |
1746 |
买入 |
| 09:35:35 |
19.18 |
1 |
1747 |
买入 |
| 09:35:38 |
19.18 |
8 |
1755 |
买入 |
| 09:35:41 |
19.16 |
26 |
1781 |
卖出 |
| 09:35:44 |
19.16 |
23 |
1804 |
卖出 |
| 09:35:47 |
19.15 |
60 |
1864 |
卖出 |
| 09:35:50 |
19.11 |
358 |
2222 |
卖出 |
| 09:35:53 |
19.1 |
25 |
2247 |
卖出 |
| 09:35:59 |
19.19 |
4 |
2251 |
买入 |
| 09:36:02 |
19.2 |
4 |
2255 |
买入 |
| 09:36:05 |
19.18 |
8 |
2263 |
卖出 |
| 09:36:08 |
19.18 |
3 |
2266 |
卖出 |
| 09:36:11 |
19.17 |
2 |
2268 |
卖出 |
| 09:36:17 |
19.18 |
1 |
2269 |
买入 |
| 09:36:20 |
19.17 |
14 |
2283 |
卖出 |
| 09:36:23 |
19.18 |
8 |
2291 |
买入 |
| 09:36:26 |
19.18 |
31 |
2322 |
买入 |
| 09:36:35 |
19.18 |
12 |
2334 |
买入 |
| 09:36:38 |
19.14 |
17 |
2351 |
卖出 |
| 09:36:41 |
19.17 |
4 |
2355 |
卖出 |
| 09:36:44 |
19.14 |
28 |
2383 |
卖出 |
| 09:36:47 |
19.15 |
41 |
2424 |
买入 |
| 09:36:50 |
19.15 |
7 |
2431 |
卖出 |
| 09:36:53 |
19.17 |
46 |
2477 |
买入 |
| 09:36:56 |
19.17 |
47 |
2524 |
买入 |
| 09:37:02 |
19.14 |
9 |
2533 |
卖出 |
| 09:37:08 |
19.13 |
2 |
2535 |
买入 |
| 09:37:11 |
19.15 |
3 |
2538 |
买入 |
| 09:37:14 |
19.17 |
80 |
2618 |
买入 |
| 09:37:17 |
19.2 |
32 |
2650 |
买入 |
| 09:37:20 |
19.2 |
16 |
2666 |
卖出 |
| 09:37:23 |
19.22 |
12 |
2678 |
买入 |
| 09:37:26 |
19.17 |
6 |
2684 |
卖出 |
| 09:37:35 |
19.2 |
18 |
2702 |
买入 |
| 09:37:38 |
19.22 |
13 |
2715 |
买入 |
| 09:37:41 |
19.19 |
4 |
2719 |
卖出 |
| 09:37:44 |
19.22 |
2 |
2721 |
买入 |
| 09:37:47 |
19.22 |
3 |
2724 |
卖出 |
| 09:37:56 |
19.22 |
9 |
2733 |
买入 |
| 09:37:59 |
19.2 |
2 |
2735 |
卖出 |
| 09:38:02 |
19.17 |
1 |
2736 |
卖出 |
| 09:38:05 |
19.17 |
25 |
2761 |
卖出 |
| 09:38:11 |
19.17 |
36 |
2797 |
卖出 |
| 09:38:14 |
19.17 |
9 |
2806 |
卖出 |
| 09:38:17 |
19.17 |
6 |
2812 |
卖出 |
| 09:38:20 |
19.15 |
44 |
2856 |
卖出 |
| 09:38:23 |
19.13 |
17 |
2873 |
卖出 |
| 09:38:32 |
19.14 |
2 |
2875 |
买入 |
| 09:38:44 |
19.11 |
38 |
2913 |
卖出 |
| 09:38:47 |
19.1 |
9 |
2922 |
卖出 |
| 09:38:50 |
19.1 |
29 |
2951 |
卖出 |
| 09:38:53 |
19.09 |
30 |
2981 |
卖出 |
| 09:38:56 |
19.07 |
24 |
3005 |
卖出 |
| 09:38:59 |
19.06 |
13 |
3018 |
卖出 |
| 09:39:02 |
19.05 |
17 |
3035 |
卖出 |
| 09:39:05 |
19.07 |
23 |
3058 |
买入 |
| 09:39:08 |
19.05 |
20 |
3078 |
卖出 |
| 09:39:14 |
19.06 |
4 |
3082 |
买入 |
| 09:39:20 |
19.05 |
18 |
3100 |
卖出 |
| 09:39:23 |
19.05 |
7 |
3107 |
买入 |
| 09:39:26 |
19.07 |
35 |
3142 |
买入 |
| 09:39:29 |
19.03 |
11 |
3153 |
卖出 |
| 09:39:44 |
19.05 |
38 |
3191 |
卖出 |
| 09:39:47 |
19.05 |
6 |
3197 |
买入 |
| 09:39:53 |
19.03 |
13 |
3210 |
卖出 |
| 09:39:56 |
19.01 |
30 |
3240 |
卖出 |
| 09:39:59 |
19 |
137 |
3377 |
卖出 |
| 09:40:02 |
19 |
22 |
3399 |
买入 |
| 09:40:05 |
19.02 |
6 |
3405 |
买入 |
| 09:40:08 |
19.05 |
285 |
3690 |
买入 |
| 09:40:11 |
19.06 |
12 |
3702 |
买入 |
| 09:40:14 |
19.1 |
57 |
3759 |
买入 |
| 09:40:17 |
19.1 |
6 |
3765 |
卖出 |
| 09:40:23 |
19.08 |
5 |
3770 |
卖出 |
| 09:40:26 |
19.08 |
56 |
3826 |
卖出 |
| 09:40:29 |
19.08 |
15 |
3841 |
卖出 |
| 09:40:32 |
19.08 |
10 |
3851 |
买入 |
| 09:40:38 |
19.1 |
13 |
3864 |
买入 |
| 09:40:41 |
19.06 |
25 |
3889 |
卖出 |
| 09:40:44 |
19.1 |
15 |
3904 |
卖出 |
| 09:40:47 |
19.11 |
7 |
3911 |
卖出 |
| 09:40:50 |
19.1 |
1 |
3912 |
卖出 |
| 09:40:53 |
19.1 |
1 |
3913 |
卖出 |
| 09:40:56 |
19.09 |
20 |
3933 |
卖出 |
| 09:40:59 |
19.07 |
6 |
3939 |
卖出 |
| 09:41:02 |
19.07 |
21 |
3960 |
买入 |
| 09:41:05 |
19.07 |
31 |
3991 |
卖出 |
| 09:41:08 |
19.03 |
1 |
3992 |
卖出 |
| 09:41:11 |
19.06 |
2 |
3994 |
买入 |
| 09:41:14 |
19.03 |
38 |
4032 |
卖出 |
| 09:41:17 |
19.03 |
5 |
4037 |
卖出 |
| 09:41:20 |
19.05 |
15 |
4052 |
买入 |
| 09:41:26 |
19.04 |
34 |
4086 |
买入 |
| 09:41:29 |
19.05 |
17 |
4103 |
买入 |
| 09:41:32 |
19.01 |
60 |
4163 |
卖出 |
| 09:41:41 |
19.04 |
20 |
4183 |
卖出 |
| 09:41:44 |
19.01 |
3 |
4186 |
卖出 |
| 09:41:47 |
19.01 |
1 |
4187 |
卖出 |
| 09:41:50 |
19 |
14 |
4201 |
卖出 |
| 09:41:53 |
19 |
11 |
4212 |
卖出 |
| 09:41:56 |
19 |
30 |
4242 |
买入 |
| 09:41:59 |
18.99 |
19 |
4261 |
卖出 |
| 09:42:02 |
18.95 |
141 |
4402 |
卖出 |
| 09:42:05 |
19 |
15 |
4417 |
买入 |
| 09:42:08 |
19 |
2 |
4419 |
卖出 |
| 09:42:11 |
19.01 |
4 |
4423 |
买入 |
| 09:42:14 |
19 |
2 |
4425 |
卖出 |
| 09:42:20 |
19.01 |
2 |
4427 |
买入 |
| 09:42:23 |
19 |
21 |
4448 |
卖出 |
| 09:42:26 |
19 |
67 |
4515 |
卖出 |
| 09:42:32 |
19 |
2 |
4517 |
买入 |
| 09:42:35 |
19 |
12 |
4529 |
买入 |
| 09:42:41 |
19 |
4 |
4533 |
卖出 |
| 09:42:44 |
19 |
67 |
4600 |
卖出 |
| 09:42:47 |
19 |
59 |
4659 |
卖出 |
| 09:42:50 |
19 |
18 |
4677 |
买入 |
| 09:42:53 |
18.97 |
1 |
4678 |
卖出 |
| 09:42:56 |
18.96 |
4 |
4682 |
卖出 |
| 09:42:59 |
18.96 |
6 |
4688 |
卖出 |
| 09:43:02 |
18.96 |
1 |
4689 |
卖出 |
| 09:43:05 |
18.95 |
56 |
4745 |
卖出 |
| 09:43:08 |
18.96 |
2 |
4747 |
卖出 |
| 09:43:11 |
18.97 |
41 |
4788 |
买入 |
| 09:43:14 |
18.99 |
55 |
4843 |
买入 |
| 09:43:20 |
18.99 |
3 |
4846 |
卖出 |
| 09:43:26 |
18.97 |
6 |
4852 |
卖出 |
| 09:43:32 |
18.99 |
10 |
4862 |
买入 |
| 09:43:35 |
18.9 |
807 |
5669 |
卖出 |
| 09:43:38 |
18.93 |
1 |
5670 |
买入 |
| 09:43:41 |
18.99 |
16 |
5686 |
买入 |
| 09:43:44 |
18.93 |
2 |
5688 |
卖出 |
| 09:43:47 |
18.93 |
10 |
5698 |
卖出 |
| 09:43:53 |
18.93 |
1 |
5699 |
卖出 |
| 09:43:56 |
18.91 |
6 |
5705 |
卖出 |
| 09:43:59 |
18.93 |
2 |
5707 |
买入 |
| 09:44:02 |
18.93 |
12 |
5719 |
买入 |
| 09:44:05 |
18.91 |
15 |
5734 |
卖出 |
| 09:44:08 |
18.91 |
16 |
5750 |
卖出 |
| 09:44:11 |
18.9 |
8 |
5758 |
卖出 |
| 09:44:14 |
18.9 |
11 |
5769 |
卖出 |
| 09:44:17 |
18.89 |
10 |
5779 |
卖出 |
| 09:44:20 |
18.88 |
2 |
5781 |
卖出 |
| 09:44:23 |
18.89 |
27 |
5808 |
买入 |
| 09:44:26 |
18.89 |
49 |
5857 |
卖出 |
| 09:44:29 |
18.89 |
59 |
5916 |
卖出 |
| 09:44:32 |
18.87 |
1 |
5917 |
卖出 |
| 09:44:35 |
18.87 |
15 |
5932 |
卖出 |
| 09:44:41 |
18.87 |
13 |
5945 |
买入 |
| 09:44:44 |
18.89 |
6 |
5951 |
买入 |
| 09:44:47 |
18.87 |
19 |
5970 |
卖出 |
| 09:44:50 |
18.89 |
31 |
6001 |
买入 |
| 09:44:53 |
18.87 |
4 |
6005 |
卖出 |
| 09:44:56 |
18.88 |
1 |
6006 |
买入 |
| 09:45:02 |
18.89 |
5 |
6011 |
买入 |
| 09:45:05 |
18.91 |
23 |
6034 |
买入 |
| 09:45:08 |
18.91 |
6 |
6040 |
卖出 |
| 09:45:11 |
18.89 |
6 |
6046 |
卖出 |
| 09:45:14 |
18.89 |
2 |
6048 |
卖出 |
| 09:45:17 |
18.87 |
19 |
6067 |
卖出 |
| 09:45:20 |
18.93 |
12 |
6079 |
买入 |
| 09:45:32 |
18.91 |
4 |
6083 |
卖出 |
| 09:45:35 |
18.89 |
43 |
6126 |
卖出 |
| 09:45:38 |
18.89 |
8 |
6134 |
买入 |
| 09:45:41 |
18.89 |
6 |
6140 |
买入 |
| 09:45:44 |
18.89 |
15 |
6155 |
买入 |
| 09:45:50 |
18.88 |
3 |
6158 |
卖出 |
| 09:45:53 |
18.89 |
5 |
6163 |
买入 |
| 09:45:59 |
18.89 |
1 |
6164 |
买入 |
| 09:46:02 |
18.89 |
119 |
6283 |
买入 |
| 09:46:05 |
18.89 |
11 |
6294 |
买入 |
| 09:46:08 |
18.89 |
23 |
6317 |
买入 |
| 09:46:11 |
18.89 |
60 |
6377 |
买入 |
| 09:46:17 |
18.9 |
11 |
6388 |
卖出 |
| 09:46:29 |
18.9 |
3 |
6391 |
卖出 |
| 09:46:35 |
18.9 |
37 |
6428 |
卖出 |
| 09:46:41 |
18.9 |
5 |
6433 |
卖出 |
| 09:46:44 |
18.91 |
17 |
6450 |
买入 |