苏州龙杰[603332]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.05 |
3074 |
3074 |
集合竞价 |
| 09:15:07 |
21.05 |
3977 |
3977 |
集合竞价 |
| 09:15:10 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:15:13 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:15:49 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:17:10 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:17:16 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:17:25 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:17:40 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:17:43 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:20:07 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:20:19 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:20:46 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:21:22 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:21:43 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:21:58 |
21.05 |
5336 |
5336 |
集合竞价 |
| 09:22:04 |
21.06 |
5336 |
5336 |
集合竞价 |
| 09:22:28 |
21.06 |
5336 |
5336 |
集合竞价 |
| 09:22:55 |
21.06 |
5336 |
5336 |
集合竞价 |
| 09:23:04 |
21.06 |
5336 |
5336 |
集合竞价 |
| 09:23:34 |
21.06 |
5336 |
5336 |
集合竞价 |
| 09:23:43 |
21.1 |
5336 |
5336 |
集合竞价 |
| 09:23:49 |
21.1 |
5336 |
5336 |
集合竞价 |
| 09:24:16 |
21.1 |
5336 |
5336 |
集合竞价 |
| 09:24:25 |
21.12 |
5336 |
5336 |
集合竞价 |
| 09:24:43 |
21.06 |
6336 |
6336 |
集合竞价 |
| 09:24:46 |
21.1 |
6336 |
6336 |
集合竞价 |
| 09:24:52 |
21.1 |
6392 |
6392 |
集合竞价 |
| 09:24:55 |
21.1 |
6392 |
6392 |
集合竞价 |
| 09:24:58 |
21.1 |
6392 |
6392 |
集合竞价 |
| 09:25:01 |
21.2 |
6394 |
6394 |
集合竞价 |
| 09:25:05 |
21.2 |
6394 |
12788 |
卖出 |
| 09:30:01 |
21.38 |
7 |
12795 |
买入 |
| 09:30:04 |
21.45 |
56 |
12851 |
买入 |
| 09:30:07 |
21.44 |
38 |
12889 |
卖出 |
| 09:30:10 |
21.44 |
134 |
13023 |
买入 |
| 09:30:13 |
21.44 |
3 |
13026 |
卖出 |
| 09:30:16 |
21.45 |
30 |
13056 |
买入 |
| 09:30:19 |
21.43 |
50 |
13106 |
卖出 |
| 09:30:22 |
21.4 |
12 |
13118 |
卖出 |
| 09:30:25 |
21.4 |
14 |
13132 |
买入 |
| 09:30:28 |
21.39 |
75 |
13207 |
买入 |
| 09:30:31 |
21.39 |
146 |
13353 |
买入 |
| 09:30:34 |
21.39 |
49 |
13402 |
卖出 |
| 09:30:37 |
21.43 |
15 |
13417 |
买入 |
| 09:30:40 |
21.43 |
14 |
13431 |
买入 |
| 09:30:43 |
21.43 |
15 |
13446 |
买入 |
| 09:30:46 |
21.49 |
32 |
13478 |
买入 |
| 09:30:52 |
21.48 |
17 |
13495 |
买入 |
| 09:30:55 |
21.47 |
9 |
13504 |
卖出 |
| 09:30:58 |
21.47 |
10 |
13514 |
买入 |
| 09:31:01 |
21.47 |
19 |
13533 |
买入 |
| 09:31:04 |
21.43 |
55 |
13588 |
卖出 |
| 09:31:07 |
21.42 |
4 |
13592 |
卖出 |
| 09:31:10 |
21.39 |
10 |
13602 |
卖出 |
| 09:31:13 |
21.39 |
22 |
13624 |
卖出 |
| 09:31:16 |
21.35 |
95 |
13719 |
卖出 |
| 09:31:19 |
21.35 |
143 |
13862 |
买入 |
| 09:31:22 |
21.38 |
69 |
13931 |
买入 |
| 09:31:25 |
21.34 |
60 |
13991 |
卖出 |
| 09:31:28 |
21.33 |
60 |
14051 |
卖出 |
| 09:31:31 |
21.33 |
12 |
14063 |
买入 |
| 09:31:34 |
21.33 |
9 |
14072 |
卖出 |
| 09:31:40 |
21.32 |
23 |
14095 |
卖出 |
| 09:31:43 |
21.31 |
10 |
14105 |
卖出 |
| 09:31:46 |
21.35 |
16 |
14121 |
买入 |
| 09:31:52 |
21.35 |
3 |
14124 |
买入 |
| 09:31:55 |
21.32 |
6 |
14130 |
卖出 |
| 09:31:58 |
21.3 |
40 |
14170 |
卖出 |
| 09:32:01 |
21.3 |
31 |
14201 |
买入 |
| 09:32:04 |
21.31 |
8 |
14209 |
买入 |
| 09:32:07 |
21.31 |
9 |
14218 |
买入 |
| 09:32:10 |
21.3 |
72 |
14290 |
卖出 |
| 09:32:13 |
21.3 |
58 |
14348 |
买入 |
| 09:32:16 |
21.32 |
2 |
14350 |
买入 |
| 09:32:19 |
21.31 |
10 |
14360 |
卖出 |
| 09:32:22 |
21.3 |
40 |
14400 |
买入 |
| 09:32:25 |
21.32 |
1 |
14401 |
买入 |
| 09:32:28 |
21.32 |
14 |
14415 |
买入 |
| 09:32:31 |
21.34 |
1 |
14416 |
买入 |
| 09:32:34 |
21.3 |
32 |
14448 |
卖出 |
| 09:32:37 |
21.31 |
1 |
14449 |
买入 |
| 09:32:40 |
21.3 |
13 |
14462 |
卖出 |
| 09:32:43 |
21.29 |
24 |
14486 |
卖出 |
| 09:32:46 |
21.28 |
35 |
14521 |
卖出 |
| 09:32:49 |
21.28 |
15 |
14536 |
卖出 |
| 09:32:52 |
21.27 |
11 |
14547 |
卖出 |
| 09:32:55 |
21.28 |
82 |
14629 |
买入 |
| 09:32:58 |
21.28 |
4 |
14633 |
卖出 |
| 09:33:01 |
21.29 |
5 |
14638 |
买入 |
| 09:33:04 |
21.28 |
37 |
14675 |
卖出 |
| 09:33:10 |
21.28 |
60 |
14735 |
买入 |
| 09:33:13 |
21.27 |
22 |
14757 |
卖出 |
| 09:33:16 |
21.27 |
46 |
14803 |
卖出 |
| 09:33:19 |
21.27 |
24 |
14827 |
卖出 |
| 09:33:22 |
21.22 |
9 |
14836 |
卖出 |
| 09:33:25 |
21.25 |
5 |
14841 |
买入 |
| 09:33:28 |
21.23 |
1 |
14842 |
卖出 |
| 09:33:31 |
21.22 |
2 |
14844 |
卖出 |
| 09:33:37 |
21.24 |
10 |
14854 |
买入 |
| 09:33:40 |
21.21 |
7 |
14861 |
卖出 |
| 09:33:43 |
21.22 |
19 |
14880 |
买入 |
| 09:33:46 |
21.22 |
6 |
14886 |
买入 |
| 09:33:49 |
21.22 |
32 |
14918 |
买入 |
| 09:33:52 |
21.25 |
2 |
14920 |
买入 |
| 09:33:55 |
21.22 |
1 |
14921 |
卖出 |
| 09:33:58 |
21.25 |
5 |
14926 |
买入 |
| 09:34:04 |
21.25 |
1 |
14927 |
买入 |
| 09:34:13 |
21.23 |
7 |
14934 |
卖出 |
| 09:34:16 |
21.23 |
3 |
14937 |
卖出 |
| 09:34:22 |
21.22 |
115 |
15052 |
买入 |
| 09:34:25 |
21.2 |
105 |
15157 |
卖出 |
| 09:34:28 |
21.19 |
94 |
15251 |
卖出 |
| 09:34:31 |
21.19 |
13 |
15264 |
买入 |
| 09:34:34 |
21.19 |
10 |
15274 |
卖出 |
| 09:34:37 |
21.19 |
20 |
15294 |
买入 |
| 09:34:40 |
21.21 |
54 |
15348 |
买入 |
| 09:34:43 |
21.18 |
24 |
15372 |
卖出 |
| 09:34:46 |
21.19 |
14 |
15386 |
买入 |
| 09:34:49 |
21.19 |
37 |
15423 |
买入 |
| 09:34:52 |
21.18 |
26 |
15449 |
卖出 |
| 09:34:58 |
21.19 |
2 |
15451 |
买入 |
| 09:35:01 |
21.2 |
16 |
15467 |
买入 |
| 09:35:04 |
21.2 |
54 |
15521 |
买入 |
| 09:35:07 |
21.19 |
14 |
15535 |
买入 |
| 09:35:10 |
21.19 |
8 |
15543 |
买入 |
| 09:35:13 |
21.19 |
28 |
15571 |
卖出 |
| 09:35:16 |
21.19 |
17 |
15588 |
卖出 |
| 09:35:19 |
21.18 |
11 |
15599 |
卖出 |
| 09:35:22 |
21.18 |
295 |
15894 |
卖出 |
| 09:35:25 |
21.15 |
824 |
16718 |
卖出 |
| 09:35:28 |
21.13 |
21 |
16739 |
卖出 |
| 09:35:31 |
21.13 |
40 |
16779 |
卖出 |
| 09:35:37 |
21.13 |
21 |
16800 |
卖出 |
| 09:35:40 |
21.13 |
1 |
16801 |
卖出 |
| 09:35:43 |
21.14 |
5 |
16806 |
买入 |
| 09:35:46 |
21.15 |
3 |
16809 |
买入 |
| 09:35:49 |
21.13 |
45 |
16854 |
卖出 |
| 09:35:52 |
21.15 |
11 |
16865 |
买入 |
| 09:35:55 |
21.14 |
66 |
16931 |
卖出 |
| 09:35:58 |
21.13 |
5 |
16936 |
卖出 |
| 09:36:01 |
21.13 |
5 |
16941 |
卖出 |
| 09:36:04 |
21.13 |
6 |
16947 |
卖出 |
| 09:36:07 |
21.17 |
511 |
17458 |
买入 |
| 09:36:13 |
21.13 |
12 |
17470 |
卖出 |
| 09:36:16 |
21.16 |
12 |
17482 |
买入 |
| 09:36:22 |
21.15 |
73 |
17555 |
卖出 |
| 09:36:31 |
21.17 |
60 |
17615 |
买入 |
| 09:36:34 |
21.17 |
5 |
17620 |
买入 |
| 09:36:37 |
21.17 |
18 |
17638 |
买入 |
| 09:36:40 |
21.16 |
93 |
17731 |
卖出 |
| 09:36:43 |
21.17 |
15 |
17746 |
卖出 |
| 09:36:52 |
21.2 |
12 |
17758 |
买入 |
| 09:36:55 |
21.2 |
4 |
17762 |
卖出 |
| 09:36:58 |
21.2 |
2 |
17764 |
买入 |
| 09:37:04 |
21.19 |
2 |
17766 |
卖出 |
| 09:37:07 |
21.19 |
29 |
17795 |
买入 |
| 09:37:10 |
21.19 |
11 |
17806 |
买入 |
| 09:37:13 |
21.19 |
11 |
17817 |
卖出 |
| 09:37:16 |
21.19 |
1 |
17818 |
买入 |
| 09:37:31 |
21.2 |
32 |
17850 |
买入 |
| 09:37:34 |
21.2 |
12 |
17862 |
买入 |
| 09:37:52 |
21.23 |
5 |
17867 |
买入 |
| 09:37:55 |
21.22 |
6 |
17873 |
买入 |
| 09:37:58 |
21.22 |
4 |
17877 |
买入 |
| 09:38:07 |
21.22 |
9 |
17886 |
买入 |
| 09:38:10 |
21.2 |
6 |
17892 |
卖出 |
| 09:38:16 |
21.2 |
1 |
17893 |
卖出 |
| 09:38:46 |
21.18 |
7 |
17900 |
卖出 |
| 09:38:49 |
21.17 |
30 |
17930 |
卖出 |
| 09:38:52 |
21.15 |
1 |
17931 |
卖出 |
| 09:38:55 |
21.15 |
1 |
17932 |
卖出 |
| 09:39:04 |
21.17 |
4 |
17936 |
买入 |
| 09:39:07 |
21.17 |
10 |
17946 |
买入 |
| 09:39:13 |
21.2 |
1 |
17947 |
买入 |
| 09:39:22 |
21.2 |
4 |
17951 |
买入 |
| 09:39:25 |
21.19 |
5 |
17956 |
买入 |
| 09:39:28 |
21.18 |
6 |
17962 |
卖出 |
| 09:39:34 |
21.17 |
21 |
17983 |
卖出 |
| 09:39:40 |
21.15 |
5 |
17988 |
卖出 |
| 09:39:43 |
21.16 |
2 |
17990 |
买入 |
| 09:39:49 |
21.15 |
60 |
18050 |
卖出 |
| 09:39:52 |
21.14 |
6 |
18056 |
卖出 |
| 09:39:55 |
21.14 |
1 |
18057 |
卖出 |
| 09:39:58 |
21.13 |
1 |
18058 |
卖出 |
| 09:40:01 |
21.15 |
6 |
18064 |
买入 |
| 09:40:04 |
21.16 |
10 |
18074 |
买入 |
| 09:40:07 |
21.18 |
18 |
18092 |
买入 |
| 09:40:10 |
21.18 |
8 |
18100 |
买入 |
| 09:40:13 |
21.19 |
2 |
18102 |
买入 |
| 09:40:16 |
21.19 |
6 |
18108 |
买入 |
| 09:40:19 |
21.19 |
3 |
18111 |
买入 |
| 09:40:22 |
21.19 |
5 |
18116 |
买入 |
| 09:40:25 |
21.17 |
17 |
18133 |
卖出 |
| 09:40:37 |
21.17 |
2 |
18135 |
买入 |
| 09:40:40 |
21.17 |
1 |
18136 |
买入 |
| 09:40:43 |
21.17 |
1 |
18137 |
买入 |
| 09:40:55 |
21.16 |
5 |
18142 |
卖出 |
| 09:41:01 |
21.15 |
5 |
18147 |
卖出 |
| 09:41:04 |
21.14 |
27 |
18174 |
卖出 |
| 09:41:13 |
21.13 |
2 |
18176 |
卖出 |
| 09:41:25 |
21.14 |
2 |
18178 |
买入 |
| 09:41:34 |
21.13 |
25 |
18203 |
卖出 |
| 09:41:40 |
21.14 |
23 |
18226 |
买入 |
| 09:41:52 |
21.14 |
3 |
18229 |
卖出 |
| 09:41:58 |
21.14 |
9 |
18238 |
买入 |
| 09:42:01 |
21.14 |
18 |
18256 |
买入 |
| 09:42:04 |
21.15 |
7 |
18263 |
买入 |
| 09:42:07 |
21.16 |
33 |
18296 |
买入 |
| 09:42:10 |
21.17 |
4 |
18300 |
买入 |
| 09:42:13 |
21.2 |
2 |
18302 |
买入 |
| 09:42:16 |
21.17 |
2 |
18304 |
卖出 |
| 09:42:22 |
21.2 |
1 |
18305 |
买入 |
| 09:42:25 |
21.2 |
28 |
18333 |
买入 |
| 09:42:28 |
21.2 |
3 |
18336 |
买入 |
| 09:42:34 |
21.2 |
1 |
18337 |
买入 |
| 09:42:40 |
21.2 |
5 |
18342 |
买入 |
| 09:42:43 |
21.16 |
23 |
18365 |
卖出 |
| 09:42:49 |
21.2 |
10 |
18375 |
买入 |
| 09:42:52 |
21.21 |
1 |
18376 |
买入 |
| 09:42:55 |
21.21 |
6 |
18382 |
买入 |
| 09:42:58 |
21.21 |
4 |
18386 |
卖出 |
| 09:43:04 |
21.2 |
7 |
18393 |
卖出 |
| 09:43:19 |
21.17 |
107 |
18500 |
卖出 |
| 09:43:22 |
21.2 |
2 |
18502 |
买入 |
| 09:43:28 |
21.16 |
41 |
18543 |
卖出 |
| 09:43:34 |
21.17 |
2 |
18545 |
买入 |
| 09:43:40 |
21.16 |
129 |
18674 |
卖出 |
| 09:43:43 |
21.28 |
3 |
18677 |
买入 |
| 09:44:01 |
21.26 |
58 |
18735 |
卖出 |
| 09:44:07 |
21.2 |
5 |
18740 |
卖出 |
| 09:44:13 |
21.25 |
4 |
18744 |
买入 |
| 09:44:22 |
21.17 |
5 |
18749 |
卖出 |
| 09:44:25 |
21.15 |
3 |
18752 |
卖出 |
| 09:44:28 |
21.17 |
2 |
18754 |
卖出 |
| 09:44:31 |
21.23 |
50 |
18804 |
买入 |
| 09:44:43 |
21.17 |
6 |
18810 |
卖出 |
| 09:44:46 |
21.15 |
11 |
18821 |
卖出 |
| 09:44:52 |
21.19 |
11 |
18832 |
买入 |
| 09:44:55 |
21.14 |
2 |
18834 |
卖出 |
| 09:44:58 |
21.14 |
6 |
18840 |
卖出 |
| 09:45:01 |
21.14 |
5 |
18845 |
卖出 |
| 09:45:04 |
21.14 |
61 |
18906 |
卖出 |
| 09:45:07 |
21.14 |
7 |
18913 |
买入 |
| 09:45:10 |
21.15 |
2 |
18915 |
买入 |
| 09:45:13 |
21.15 |
1 |
18916 |
买入 |
| 09:45:19 |
21.15 |
1 |
18917 |
买入 |
| 09:45:28 |
21.14 |
1 |
18918 |
卖出 |
| 09:45:34 |
21.14 |
10 |
18928 |
卖出 |
| 09:45:40 |
21.14 |
26 |
18954 |
卖出 |
| 09:45:46 |
21.15 |
25 |
18979 |
买入 |
| 09:45:52 |
21.15 |
2 |
18981 |
买入 |
| 09:46:10 |
21.15 |
12 |
18993 |
买入 |
| 09:46:13 |
21.15 |
3 |
18996 |
买入 |
| 09:46:19 |
21.2 |
95 |
19091 |
买入 |
| 09:46:22 |
21.2 |
12 |
19103 |
卖出 |
| 09:46:28 |
21.16 |
20 |
19123 |
卖出 |
| 09:46:43 |
21.21 |
20 |
19143 |
买入 |
| 09:46:46 |
21.16 |
10 |
19153 |
卖出 |
| 09:46:49 |
21.16 |
16 |
19169 |
买入 |
| 09:46:52 |
21.16 |
1 |
19170 |
买入 |
| 09:47:01 |
21.15 |
15 |
19185 |
卖出 |
| 09:47:10 |
21.2 |
33 |
19218 |
买入 |
| 09:47:16 |
21.2 |
24 |
19242 |
买入 |
| 09:47:19 |
21.2 |
4 |
19246 |
买入 |
| 09:47:22 |
21.14 |
1 |
19247 |
卖出 |
| 09:47:28 |
21.15 |
4 |
19251 |
买入 |
| 09:47:31 |
21.15 |
5 |
19256 |
买入 |
| 09:47:43 |
21.15 |
101 |
19357 |
买入 |
| 09:47:55 |
21.24 |
2 |
19359 |
买入 |
| 09:47:58 |
21.16 |
7 |
19366 |
卖出 |
| 09:48:04 |
21.16 |
19 |
19385 |
买入 |
| 09:48:07 |
21.16 |
7 |
19392 |
买入 |
| 09:48:10 |
21.16 |
5 |
19397 |
卖出 |
| 09:48:16 |
21.15 |
15 |
19412 |
卖出 |
| 09:48:25 |
21.15 |
3 |
19415 |
买入 |
| 09:48:49 |
21.14 |
41 |
19456 |
卖出 |
| 09:48:52 |
21.25 |
73 |
19529 |
买入 |
| 09:48:55 |
21.25 |
27 |
19556 |
卖出 |
| 09:49:01 |
21.16 |
28 |
19584 |
卖出 |
| 09:49:10 |
21.16 |
1 |
19585 |
卖出 |
| 09:49:19 |
21.14 |
4 |
19589 |
卖出 |
| 09:49:25 |
21.16 |
1 |
19590 |
买入 |
| 09:49:31 |
21.16 |
57 |
19647 |
买入 |
| 09:49:40 |
21.19 |
1 |
19648 |
买入 |
| 09:49:43 |
21.16 |
3 |
19651 |
卖出 |
| 09:50:01 |
21.14 |
24 |
19675 |
卖出 |
| 09:50:04 |
21.14 |
2 |
19677 |
卖出 |
| 09:50:10 |
21.14 |
1 |
19678 |
卖出 |
| 09:50:13 |
21.17 |
20 |
19698 |
买入 |
| 09:50:25 |
21.14 |
51 |
19749 |
卖出 |
| 09:50:28 |
21.13 |
108 |
19857 |
卖出 |
| 09:50:31 |
21.13 |
8 |
19865 |
卖出 |
| 09:50:34 |
21.14 |
15 |
19880 |
买入 |
| 09:50:43 |
21.13 |
3 |
19883 |
卖出 |
| 09:50:46 |
21.13 |
3 |
19886 |
卖出 |
| 09:50:55 |
21.14 |
2 |
19888 |
买入 |
| 09:50:58 |
21.14 |
39 |
19927 |
买入 |
| 09:51:01 |
21.14 |
1 |
19928 |
卖出 |
| 09:51:07 |
21.13 |
3 |
19931 |
卖出 |