苏州龙杰[603332]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
21 |
1 |
1 |
集合竞价 |
| 09:17:31 |
21 |
1 |
1 |
集合竞价 |
| 09:17:43 |
21 |
1 |
1 |
集合竞价 |
| 09:17:58 |
20.96 |
1 |
1 |
集合竞价 |
| 09:18:13 |
21 |
1 |
1 |
集合竞价 |
| 09:18:25 |
21 |
1 |
1 |
集合竞价 |
| 09:19:31 |
21 |
1 |
1 |
集合竞价 |
| 09:21:01 |
21 |
1 |
1 |
集合竞价 |
| 09:23:26 |
20.98 |
1 |
1 |
集合竞价 |
| 09:23:59 |
20.98 |
5 |
5 |
集合竞价 |
| 09:24:23 |
20.98 |
11 |
11 |
集合竞价 |
| 09:24:29 |
20.99 |
11 |
11 |
集合竞价 |
| 09:24:38 |
20.98 |
31 |
31 |
集合竞价 |
| 09:24:47 |
20.97 |
31 |
31 |
集合竞价 |
| 09:24:50 |
20.97 |
33 |
33 |
集合竞价 |
| 09:24:53 |
20.97 |
40 |
40 |
集合竞价 |
| 09:24:56 |
20.97 |
51 |
51 |
集合竞价 |
| 09:25:04 |
20.97 |
51 |
102 |
买入 |
| 09:30:02 |
21 |
52 |
154 |
买入 |
| 09:30:05 |
20.94 |
49 |
203 |
卖出 |
| 09:30:08 |
20.94 |
22 |
225 |
卖出 |
| 09:30:14 |
20.97 |
16 |
241 |
卖出 |
| 09:30:17 |
20.96 |
8 |
249 |
卖出 |
| 09:30:20 |
20.94 |
21 |
270 |
卖出 |
| 09:30:23 |
20.9 |
17 |
287 |
卖出 |
| 09:30:26 |
20.89 |
24 |
311 |
卖出 |
| 09:30:29 |
20.89 |
62 |
373 |
买入 |
| 09:30:32 |
20.88 |
22 |
395 |
卖出 |
| 09:30:38 |
20.89 |
54 |
449 |
卖出 |
| 09:30:41 |
20.88 |
4 |
453 |
卖出 |
| 09:30:44 |
20.87 |
2 |
455 |
卖出 |
| 09:30:47 |
20.87 |
6 |
461 |
卖出 |
| 09:30:56 |
20.88 |
1 |
462 |
买入 |
| 09:31:02 |
20.87 |
3 |
465 |
卖出 |
| 09:31:05 |
20.88 |
1 |
466 |
买入 |
| 09:31:08 |
20.89 |
5 |
471 |
买入 |
| 09:31:11 |
20.9 |
7 |
478 |
买入 |
| 09:31:17 |
20.95 |
4 |
482 |
买入 |
| 09:31:20 |
20.96 |
20 |
502 |
买入 |
| 09:31:23 |
21 |
25 |
527 |
买入 |
| 09:31:26 |
21.01 |
37 |
564 |
买入 |
| 09:31:29 |
21.01 |
8 |
572 |
买入 |
| 09:31:32 |
21.02 |
5 |
577 |
买入 |
| 09:31:41 |
21.06 |
34 |
611 |
卖出 |
| 09:31:44 |
21.06 |
34 |
645 |
买入 |
| 09:31:53 |
21.08 |
2 |
647 |
买入 |
| 09:31:56 |
21.09 |
3 |
650 |
买入 |
| 09:31:59 |
21.15 |
35 |
685 |
买入 |
| 09:32:02 |
21.14 |
4 |
689 |
卖出 |
| 09:32:05 |
21.15 |
83 |
772 |
买入 |
| 09:32:08 |
21.14 |
7 |
779 |
卖出 |
| 09:32:11 |
21.15 |
42 |
821 |
买入 |
| 09:32:14 |
21.15 |
11 |
832 |
卖出 |
| 09:32:17 |
21.15 |
5 |
837 |
卖出 |
| 09:32:23 |
21.14 |
1 |
838 |
卖出 |
| 09:32:26 |
21.13 |
2 |
840 |
卖出 |
| 09:32:29 |
21.09 |
42 |
882 |
卖出 |
| 09:32:41 |
21.14 |
5 |
887 |
买入 |
| 09:32:44 |
21.09 |
1 |
888 |
卖出 |
| 09:32:50 |
21.14 |
9 |
897 |
买入 |
| 09:32:53 |
21.12 |
1 |
898 |
卖出 |
| 09:32:56 |
21.14 |
14 |
912 |
买入 |
| 09:32:59 |
21.13 |
6 |
918 |
卖出 |
| 09:33:02 |
21.15 |
54 |
972 |
买入 |
| 09:33:05 |
21.17 |
42 |
1014 |
买入 |
| 09:33:08 |
21.17 |
16 |
1030 |
卖出 |
| 09:33:11 |
21.19 |
14 |
1044 |
买入 |
| 09:33:14 |
21.19 |
28 |
1072 |
买入 |
| 09:33:17 |
21.2 |
12 |
1084 |
买入 |
| 09:33:29 |
21.29 |
3 |
1087 |
买入 |
| 09:33:32 |
21.23 |
1 |
1088 |
卖出 |
| 09:33:41 |
21.29 |
6 |
1094 |
买入 |
| 09:33:44 |
21.29 |
2 |
1096 |
卖出 |
| 09:33:50 |
21.35 |
41 |
1137 |
买入 |
| 09:33:53 |
21.35 |
15 |
1152 |
卖出 |
| 09:33:56 |
21.35 |
31 |
1183 |
卖出 |
| 09:33:59 |
21.35 |
21 |
1204 |
卖出 |
| 09:34:02 |
21.4 |
109 |
1313 |
买入 |
| 09:34:08 |
21.34 |
21 |
1334 |
卖出 |
| 09:34:11 |
21.34 |
3 |
1337 |
卖出 |
| 09:34:14 |
21.35 |
8 |
1345 |
买入 |
| 09:34:17 |
21.3 |
52 |
1397 |
卖出 |
| 09:34:20 |
21.29 |
7 |
1404 |
卖出 |
| 09:34:23 |
21.29 |
24 |
1428 |
卖出 |
| 09:34:26 |
21.3 |
8 |
1436 |
买入 |
| 09:34:29 |
21.3 |
22 |
1458 |
卖出 |
| 09:34:32 |
21.31 |
20 |
1478 |
卖出 |
| 09:34:35 |
21.31 |
8 |
1486 |
买入 |
| 09:34:38 |
21.17 |
50 |
1536 |
卖出 |
| 09:34:41 |
21.34 |
103 |
1639 |
买入 |
| 09:34:53 |
21.18 |
50 |
1689 |
卖出 |
| 09:34:59 |
21.23 |
11 |
1700 |
卖出 |
| 09:35:02 |
21.28 |
6 |
1706 |
买入 |
| 09:35:05 |
21.26 |
9 |
1715 |
卖出 |
| 09:35:08 |
21.26 |
19 |
1734 |
买入 |
| 09:35:14 |
21.27 |
6 |
1740 |
买入 |
| 09:35:17 |
21.3 |
17 |
1757 |
买入 |
| 09:35:20 |
21.3 |
4 |
1761 |
买入 |
| 09:35:23 |
21.25 |
28 |
1789 |
卖出 |
| 09:35:26 |
21.29 |
30 |
1819 |
买入 |
| 09:35:32 |
21.31 |
2 |
1821 |
买入 |
| 09:35:41 |
21.3 |
18 |
1839 |
买入 |
| 09:35:44 |
21.31 |
1 |
1840 |
买入 |
| 09:35:47 |
21.3 |
48 |
1888 |
卖出 |
| 09:35:50 |
21.3 |
9 |
1897 |
卖出 |
| 09:35:53 |
21.29 |
3 |
1900 |
卖出 |
| 09:35:59 |
21.3 |
3 |
1903 |
买入 |
| 09:36:02 |
21.3 |
7 |
1910 |
买入 |
| 09:36:05 |
21.31 |
10 |
1920 |
买入 |
| 09:36:08 |
21.32 |
5 |
1925 |
买入 |
| 09:36:11 |
21.32 |
14 |
1939 |
买入 |
| 09:36:14 |
21.34 |
64 |
2003 |
买入 |
| 09:36:17 |
21.33 |
5 |
2008 |
卖出 |
| 09:36:20 |
21.33 |
7 |
2015 |
卖出 |
| 09:36:23 |
21.32 |
6 |
2021 |
卖出 |
| 09:36:32 |
21.29 |
2 |
2023 |
卖出 |
| 09:36:35 |
21.31 |
15 |
2038 |
买入 |
| 09:36:38 |
21.31 |
10 |
2048 |
买入 |
| 09:36:41 |
21.28 |
7 |
2055 |
卖出 |
| 09:36:44 |
21.31 |
7 |
2062 |
买入 |
| 09:36:47 |
21.32 |
7 |
2069 |
买入 |
| 09:36:50 |
21.28 |
5 |
2074 |
卖出 |
| 09:36:59 |
21.31 |
9 |
2083 |
买入 |
| 09:37:02 |
21.33 |
1 |
2084 |
买入 |
| 09:37:05 |
21.33 |
17 |
2101 |
买入 |
| 09:37:08 |
21.33 |
39 |
2140 |
买入 |
| 09:37:11 |
21.31 |
27 |
2167 |
卖出 |
| 09:37:14 |
21.31 |
11 |
2178 |
买入 |
| 09:37:17 |
21.31 |
3 |
2181 |
买入 |
| 09:37:20 |
21.29 |
1 |
2182 |
卖出 |
| 09:37:23 |
21.29 |
31 |
2213 |
卖出 |
| 09:37:29 |
21.31 |
3 |
2216 |
买入 |
| 09:37:32 |
21.31 |
3 |
2219 |
买入 |
| 09:37:35 |
21.29 |
2 |
2221 |
卖出 |
| 09:37:38 |
21.31 |
15 |
2236 |
买入 |
| 09:37:41 |
21.31 |
1 |
2237 |
买入 |
| 09:37:44 |
21.29 |
5 |
2242 |
卖出 |
| 09:37:53 |
21.29 |
11 |
2253 |
买入 |
| 09:37:56 |
21.35 |
103 |
2356 |
买入 |
| 09:38:02 |
21.35 |
1 |
2357 |
买入 |
| 09:38:05 |
21.35 |
43 |
2400 |
买入 |
| 09:38:08 |
21.32 |
44 |
2444 |
卖出 |
| 09:38:11 |
21.32 |
42 |
2486 |
买入 |
| 09:38:14 |
21.32 |
1 |
2487 |
买入 |
| 09:38:17 |
21.31 |
21 |
2508 |
卖出 |
| 09:38:20 |
21.28 |
6 |
2514 |
卖出 |
| 09:38:29 |
21.25 |
2 |
2516 |
卖出 |
| 09:38:32 |
21.25 |
10 |
2526 |
卖出 |
| 09:38:35 |
21.25 |
5 |
2531 |
卖出 |
| 09:38:38 |
21.24 |
7 |
2538 |
卖出 |
| 09:38:41 |
21.24 |
2 |
2540 |
卖出 |
| 09:38:44 |
21.2 |
1 |
2541 |
卖出 |
| 09:38:47 |
21.19 |
9 |
2550 |
卖出 |
| 09:38:53 |
21.2 |
11 |
2561 |
买入 |
| 09:38:56 |
21.19 |
19 |
2580 |
卖出 |
| 09:38:59 |
21.19 |
16 |
2596 |
买入 |
| 09:39:02 |
21.2 |
27 |
2623 |
买入 |
| 09:39:11 |
21.24 |
17 |
2640 |
买入 |
| 09:39:14 |
21.25 |
7 |
2647 |
买入 |
| 09:39:17 |
21.26 |
6 |
2653 |
买入 |
| 09:39:20 |
21.21 |
5 |
2658 |
卖出 |
| 09:39:23 |
21.21 |
22 |
2680 |
卖出 |
| 09:39:29 |
21.27 |
15 |
2695 |
买入 |
| 09:39:32 |
21.28 |
5 |
2700 |
买入 |
| 09:39:35 |
21.29 |
3 |
2703 |
买入 |
| 09:39:38 |
21.21 |
13 |
2716 |
卖出 |
| 09:39:44 |
21.24 |
1 |
2717 |
卖出 |
| 09:39:50 |
21.23 |
1 |
2718 |
卖出 |
| 09:39:53 |
21.24 |
18 |
2736 |
卖出 |
| 09:39:56 |
21.25 |
14 |
2750 |
卖出 |
| 09:39:59 |
21.25 |
2 |
2752 |
买入 |
| 09:40:02 |
21.23 |
2 |
2754 |
卖出 |
| 09:40:08 |
21.23 |
4 |
2758 |
卖出 |
| 09:40:11 |
21.23 |
4 |
2762 |
买入 |
| 09:40:26 |
21.28 |
19 |
2781 |
买入 |
| 09:40:29 |
21.24 |
73 |
2854 |
卖出 |
| 09:40:32 |
21.29 |
17 |
2871 |
买入 |
| 09:40:35 |
21.25 |
3 |
2874 |
卖出 |
| 09:40:38 |
21.25 |
1 |
2875 |
卖出 |
| 09:40:44 |
21.28 |
34 |
2909 |
买入 |
| 09:40:47 |
21.29 |
10 |
2919 |
买入 |
| 09:40:50 |
21.29 |
3 |
2922 |
卖出 |
| 09:41:02 |
21.29 |
15 |
2937 |
卖出 |
| 09:41:08 |
21.28 |
2 |
2939 |
卖出 |
| 09:41:17 |
21.28 |
5 |
2944 |
卖出 |
| 09:41:20 |
21.27 |
14 |
2958 |
卖出 |
| 09:41:23 |
21.29 |
112 |
3070 |
买入 |
| 09:41:26 |
21.27 |
29 |
3099 |
卖出 |
| 09:41:29 |
21.27 |
19 |
3118 |
买入 |
| 09:41:35 |
21.3 |
31 |
3149 |
买入 |
| 09:41:38 |
21.3 |
8 |
3157 |
买入 |
| 09:41:41 |
21.32 |
133 |
3290 |
买入 |
| 09:41:44 |
21.32 |
23 |
3313 |
买入 |
| 09:41:47 |
21.32 |
12 |
3325 |
买入 |
| 09:41:50 |
21.32 |
35 |
3360 |
买入 |
| 09:41:53 |
21.33 |
14 |
3374 |
买入 |
| 09:41:59 |
21.33 |
20 |
3394 |
卖出 |
| 09:42:02 |
21.34 |
1 |
3395 |
买入 |
| 09:42:05 |
21.35 |
72 |
3467 |
买入 |
| 09:42:08 |
21.37 |
10 |
3477 |
买入 |
| 09:42:11 |
21.37 |
7 |
3484 |
买入 |
| 09:42:14 |
21.35 |
33 |
3517 |
卖出 |
| 09:42:17 |
21.38 |
2 |
3519 |
买入 |
| 09:42:26 |
21.38 |
43 |
3562 |
买入 |
| 09:42:35 |
21.36 |
2 |
3564 |
卖出 |
| 09:42:38 |
21.36 |
5 |
3569 |
买入 |
| 09:42:44 |
21.34 |
1 |
3570 |
卖出 |
| 09:42:47 |
21.34 |
5 |
3575 |
卖出 |
| 09:42:50 |
21.33 |
8 |
3583 |
卖出 |
| 09:42:53 |
21.34 |
12 |
3595 |
买入 |
| 09:42:56 |
21.34 |
7 |
3602 |
买入 |
| 09:43:02 |
21.35 |
10 |
3612 |
卖出 |
| 09:43:05 |
21.35 |
18 |
3630 |
卖出 |
| 09:43:08 |
21.37 |
6 |
3636 |
买入 |
| 09:43:11 |
21.38 |
6 |
3642 |
买入 |
| 09:43:14 |
21.38 |
21 |
3663 |
买入 |
| 09:43:17 |
21.38 |
14 |
3677 |
买入 |
| 09:43:20 |
21.38 |
107 |
3784 |
买入 |
| 09:43:23 |
21.37 |
11 |
3795 |
卖出 |
| 09:43:26 |
21.37 |
5 |
3800 |
买入 |
| 09:43:29 |
21.37 |
5 |
3805 |
买入 |
| 09:43:38 |
21.38 |
1 |
3806 |
买入 |
| 09:43:47 |
21.35 |
20 |
3826 |
卖出 |
| 09:44:05 |
21.37 |
24 |
3850 |
买入 |
| 09:44:08 |
21.37 |
26 |
3876 |
买入 |
| 09:44:11 |
21.39 |
37 |
3913 |
买入 |
| 09:44:14 |
21.39 |
2 |
3915 |
买入 |
| 09:44:17 |
21.4 |
11 |
3926 |
买入 |
| 09:44:20 |
21.43 |
63 |
3989 |
买入 |
| 09:44:23 |
21.44 |
66 |
4055 |
买入 |
| 09:44:26 |
21.44 |
5 |
4060 |
买入 |
| 09:44:29 |
21.45 |
41 |
4101 |
买入 |
| 09:44:32 |
21.5 |
45 |
4146 |
买入 |
| 09:44:35 |
21.5 |
5 |
4151 |
买入 |
| 09:44:38 |
21.46 |
25 |
4176 |
卖出 |
| 09:44:44 |
21.45 |
1 |
4177 |
卖出 |
| 09:44:50 |
21.45 |
10 |
4187 |
卖出 |
| 09:44:59 |
21.41 |
26 |
4213 |
卖出 |
| 09:45:02 |
21.41 |
7 |
4220 |
卖出 |
| 09:45:05 |
21.41 |
1 |
4221 |
卖出 |
| 09:45:08 |
21.41 |
1 |
4222 |
买入 |
| 09:45:17 |
21.38 |
7 |
4229 |
卖出 |
| 09:45:23 |
21.38 |
2 |
4231 |
买入 |
| 09:45:26 |
21.36 |
15 |
4246 |
卖出 |
| 09:45:29 |
21.36 |
4 |
4250 |
买入 |
| 09:45:32 |
21.36 |
32 |
4282 |
买入 |
| 09:45:35 |
21.36 |
3 |
4285 |
买入 |
| 09:45:44 |
21.34 |
20 |
4305 |
卖出 |
| 09:45:53 |
21.34 |
1 |
4306 |
卖出 |
| 09:45:56 |
21.34 |
10 |
4316 |
卖出 |
| 09:45:59 |
21.37 |
12 |
4328 |
买入 |
| 09:46:05 |
21.38 |
3 |
4331 |
买入 |
| 09:46:08 |
21.39 |
10 |
4341 |
买入 |
| 09:46:11 |
21.4 |
16 |
4357 |
买入 |
| 09:46:14 |
21.4 |
12 |
4369 |
买入 |
| 09:46:23 |
21.4 |
43 |
4412 |
卖出 |
| 09:46:26 |
21.39 |
13 |
4425 |
卖出 |
| 09:46:29 |
21.32 |
15 |
4440 |
卖出 |
| 09:46:32 |
21.4 |
50 |
4490 |
买入 |
| 09:46:38 |
21.31 |
86 |
4576 |
卖出 |
| 09:46:56 |
21.31 |
20 |
4596 |
卖出 |
| 09:46:59 |
21.4 |
15 |
4611 |
买入 |
| 09:47:05 |
21.36 |
4 |
4615 |
买入 |
| 09:47:08 |
21.4 |
3 |
4618 |
买入 |
| 09:47:11 |
21.4 |
66 |
4684 |
买入 |
| 09:47:14 |
21.39 |
13 |
4697 |
卖出 |
| 09:47:17 |
21.37 |
10 |
4707 |
卖出 |
| 09:47:20 |
21.36 |
10 |
4717 |
卖出 |
| 09:47:23 |
21.4 |
9 |
4726 |
买入 |
| 09:47:26 |
21.4 |
5 |
4731 |
买入 |
| 09:47:29 |
21.4 |
23 |
4754 |
买入 |
| 09:47:32 |
21.4 |
11 |
4765 |
买入 |
| 09:47:44 |
21.37 |
9 |
4774 |
卖出 |
| 09:47:47 |
21.37 |
11 |
4785 |
买入 |
| 09:47:50 |
21.37 |
12 |
4797 |
买入 |
| 09:47:53 |
21.34 |
17 |
4814 |
卖出 |
| 09:47:59 |
21.37 |
14 |
4828 |
买入 |
| 09:48:05 |
21.37 |
11 |
4839 |
买入 |
| 09:48:08 |
21.37 |
12 |
4851 |
买入 |
| 09:48:11 |
21.38 |
1 |
4852 |
卖出 |
| 09:48:17 |
21.35 |
1 |
4853 |
卖出 |
| 09:48:20 |
21.35 |
1 |
4854 |
卖出 |
| 09:48:23 |
21.34 |
5 |
4859 |
卖出 |
| 09:48:26 |
21.35 |
17 |
4876 |
买入 |
| 09:48:41 |
21.36 |
21 |
4897 |
买入 |
| 09:48:44 |
21.36 |
2 |
4899 |
卖出 |
| 09:48:50 |
21.38 |
10 |
4909 |
买入 |
| 09:48:53 |
21.38 |
13 |
4922 |
买入 |
| 09:48:56 |
21.38 |
5 |
4927 |
买入 |
| 09:49:05 |
21.39 |
3 |
4930 |
买入 |
| 09:49:08 |
21.38 |
13 |
4943 |
买入 |
| 09:49:14 |
21.38 |
10 |
4953 |
买入 |
| 09:49:17 |
21.38 |
11 |
4964 |
买入 |
| 09:49:35 |
21.38 |
2 |
4966 |
买入 |
| 09:49:44 |
21.38 |
2 |
4968 |
买入 |
| 09:49:59 |
21.38 |
6 |
4974 |
买入 |
| 09:50:14 |
21.36 |
16 |
4990 |
卖出 |
| 09:50:17 |
21.36 |
2 |
4992 |
买入 |
| 09:50:20 |
21.38 |
35 |
5027 |
买入 |
| 09:50:26 |
21.38 |
13 |
5040 |
买入 |