杰克股份[603337]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.8 |
1 |
1 |
集合竞价 |
| 09:15:10 |
18.69 |
12 |
12 |
集合竞价 |
| 09:18:58 |
18.69 |
12 |
12 |
集合竞价 |
| 09:19:04 |
18.71 |
12 |
12 |
集合竞价 |
| 09:19:58 |
18.71 |
12 |
12 |
集合竞价 |
| 09:23:19 |
18.72 |
12 |
12 |
集合竞价 |
| 09:23:37 |
18.72 |
13 |
13 |
集合竞价 |
| 09:24:49 |
18.94 |
19 |
19 |
集合竞价 |
| 09:24:52 |
18.94 |
20 |
20 |
集合竞价 |
| 09:24:55 |
18.94 |
22 |
22 |
集合竞价 |
| 09:25:06 |
18.94 |
22 |
44 |
买入 |
| 09:30:10 |
18.91 |
3 |
47 |
买入 |
| 09:30:13 |
18.99 |
37 |
84 |
买入 |
| 09:30:16 |
18.94 |
5 |
89 |
卖出 |
| 09:30:19 |
18.84 |
14 |
103 |
卖出 |
| 09:30:28 |
18.94 |
2 |
105 |
买入 |
| 09:30:31 |
18.94 |
1 |
106 |
买入 |
| 09:30:34 |
18.94 |
18 |
124 |
卖出 |
| 09:30:49 |
18.94 |
6 |
130 |
买入 |
| 09:30:52 |
18.99 |
1 |
131 |
买入 |
| 09:30:55 |
18.94 |
1 |
132 |
买入 |
| 09:31:04 |
18.98 |
1 |
133 |
买入 |
| 09:31:07 |
18.96 |
5 |
138 |
卖出 |
| 09:31:13 |
18.94 |
28 |
166 |
卖出 |
| 09:31:16 |
18.94 |
7 |
173 |
买入 |
| 09:31:19 |
18.94 |
10 |
183 |
买入 |
| 09:31:22 |
18.85 |
2 |
185 |
卖出 |
| 09:31:28 |
18.9 |
1 |
186 |
卖出 |
| 09:31:31 |
18.9 |
2 |
188 |
卖出 |
| 09:31:34 |
18.9 |
1 |
189 |
买入 |
| 09:31:37 |
18.85 |
5 |
194 |
卖出 |
| 09:31:40 |
18.85 |
11 |
205 |
卖出 |
| 09:31:43 |
18.86 |
2 |
207 |
卖出 |
| 09:31:46 |
18.86 |
3 |
210 |
卖出 |
| 09:31:49 |
18.86 |
1 |
211 |
卖出 |
| 09:31:52 |
18.86 |
3 |
214 |
卖出 |
| 09:31:58 |
18.9 |
4 |
218 |
买入 |
| 09:32:01 |
18.9 |
6 |
224 |
卖出 |
| 09:32:07 |
18.86 |
1 |
225 |
卖出 |
| 09:32:16 |
18.93 |
8 |
233 |
买入 |
| 09:32:28 |
18.94 |
1 |
234 |
卖出 |
| 09:32:34 |
18.94 |
2 |
236 |
卖出 |
| 09:32:40 |
18.85 |
26 |
262 |
卖出 |
| 09:32:43 |
18.9 |
2 |
264 |
买入 |
| 09:32:52 |
18.89 |
1 |
265 |
卖出 |
| 09:32:58 |
18.89 |
1 |
266 |
卖出 |
| 09:33:01 |
18.89 |
3 |
269 |
卖出 |
| 09:33:04 |
18.86 |
3 |
272 |
卖出 |
| 09:33:07 |
18.86 |
18 |
290 |
卖出 |
| 09:33:10 |
18.85 |
3 |
293 |
卖出 |
| 09:33:19 |
18.86 |
4 |
297 |
卖出 |
| 09:33:31 |
18.85 |
16 |
313 |
卖出 |
| 09:33:37 |
18.85 |
60 |
373 |
卖出 |
| 09:33:40 |
18.84 |
5 |
378 |
卖出 |
| 09:33:52 |
18.8 |
18 |
396 |
卖出 |
| 09:33:55 |
18.8 |
1 |
397 |
买入 |
| 09:33:58 |
18.8 |
1 |
398 |
买入 |
| 09:34:10 |
18.79 |
2 |
400 |
买入 |
| 09:34:13 |
18.8 |
21 |
421 |
买入 |
| 09:34:16 |
18.8 |
6 |
427 |
买入 |
| 09:34:28 |
18.79 |
22 |
449 |
买入 |
| 09:34:37 |
18.77 |
19 |
468 |
卖出 |
| 09:34:40 |
18.77 |
7 |
475 |
买入 |
| 09:34:46 |
18.77 |
10 |
485 |
卖出 |
| 09:34:52 |
18.78 |
1 |
486 |
卖出 |
| 09:34:55 |
18.78 |
2 |
488 |
卖出 |
| 09:34:58 |
18.78 |
2 |
490 |
卖出 |
| 09:35:01 |
18.78 |
16 |
506 |
卖出 |
| 09:35:04 |
18.89 |
31 |
537 |
买入 |
| 09:35:07 |
18.89 |
3 |
540 |
买入 |
| 09:35:10 |
18.89 |
1 |
541 |
买入 |
| 09:35:13 |
18.89 |
2 |
543 |
买入 |
| 09:35:16 |
18.8 |
66 |
609 |
卖出 |
| 09:35:19 |
18.8 |
50 |
659 |
买入 |
| 09:35:22 |
18.78 |
28 |
687 |
卖出 |
| 09:35:25 |
18.97 |
5 |
692 |
买入 |
| 09:35:28 |
18.78 |
1 |
693 |
卖出 |
| 09:36:10 |
18.82 |
1 |
694 |
买入 |
| 09:36:16 |
18.83 |
3 |
697 |
卖出 |
| 09:36:19 |
18.83 |
2 |
699 |
卖出 |
| 09:36:28 |
18.83 |
1 |
700 |
卖出 |
| 09:36:43 |
18.83 |
17 |
717 |
卖出 |
| 09:36:46 |
18.83 |
9 |
726 |
买入 |
| 09:36:49 |
18.83 |
25 |
751 |
买入 |
| 09:36:52 |
18.83 |
10 |
761 |
买入 |
| 09:36:55 |
18.9 |
2 |
763 |
买入 |
| 09:37:25 |
18.83 |
3 |
766 |
卖出 |
| 09:37:28 |
18.88 |
1 |
767 |
买入 |
| 09:37:37 |
18.83 |
1 |
768 |
卖出 |
| 09:37:40 |
18.87 |
5 |
773 |
买入 |
| 09:37:43 |
18.83 |
3 |
776 |
卖出 |
| 09:37:46 |
18.83 |
11 |
787 |
买入 |
| 09:37:49 |
18.81 |
15 |
802 |
卖出 |
| 09:37:52 |
18.81 |
2 |
804 |
卖出 |
| 09:38:01 |
18.81 |
11 |
815 |
买入 |
| 09:38:10 |
18.82 |
7 |
822 |
买入 |
| 09:38:16 |
18.82 |
1 |
823 |
卖出 |
| 09:38:25 |
18.82 |
7 |
830 |
卖出 |
| 09:38:28 |
18.82 |
1 |
831 |
卖出 |
| 09:38:31 |
18.78 |
20 |
851 |
卖出 |
| 09:38:43 |
18.85 |
4 |
855 |
买入 |
| 09:38:46 |
18.85 |
1 |
856 |
买入 |
| 09:39:04 |
18.79 |
1 |
857 |
卖出 |
| 09:39:07 |
18.79 |
1 |
858 |
卖出 |
| 09:39:10 |
18.79 |
3 |
861 |
卖出 |
| 09:39:13 |
18.79 |
1 |
862 |
卖出 |
| 09:39:16 |
18.79 |
4 |
866 |
卖出 |
| 09:39:19 |
18.79 |
1 |
867 |
卖出 |
| 09:39:25 |
18.79 |
1 |
868 |
卖出 |
| 09:39:37 |
18.79 |
2 |
870 |
卖出 |
| 09:39:43 |
18.79 |
2 |
872 |
卖出 |
| 09:39:46 |
18.79 |
4 |
876 |
卖出 |
| 09:39:49 |
18.78 |
8 |
884 |
卖出 |
| 09:39:52 |
18.78 |
1 |
885 |
卖出 |
| 09:39:55 |
18.78 |
3 |
888 |
卖出 |
| 09:39:58 |
18.77 |
13 |
901 |
卖出 |
| 09:40:01 |
18.77 |
5 |
906 |
卖出 |
| 09:40:04 |
18.77 |
4 |
910 |
卖出 |
| 09:40:07 |
18.77 |
17 |
927 |
卖出 |
| 09:40:10 |
18.71 |
59 |
986 |
卖出 |
| 09:40:13 |
18.72 |
14 |
1000 |
买入 |
| 09:40:16 |
18.71 |
32 |
1032 |
卖出 |
| 09:40:19 |
18.72 |
7 |
1039 |
买入 |
| 09:40:22 |
18.72 |
34 |
1073 |
买入 |
| 09:40:25 |
18.78 |
28 |
1101 |
买入 |
| 09:40:46 |
18.73 |
4 |
1105 |
卖出 |
| 09:40:49 |
18.73 |
3 |
1108 |
卖出 |
| 09:40:52 |
18.73 |
3 |
1111 |
买入 |
| 09:40:55 |
18.72 |
2 |
1113 |
卖出 |
| 09:40:58 |
18.72 |
3 |
1116 |
卖出 |
| 09:41:04 |
18.7 |
2 |
1118 |
卖出 |
| 09:41:10 |
18.7 |
1 |
1119 |
卖出 |
| 09:41:13 |
18.7 |
11 |
1130 |
卖出 |
| 09:41:16 |
18.7 |
2 |
1132 |
卖出 |
| 09:41:19 |
18.72 |
29 |
1161 |
买入 |
| 09:41:22 |
18.69 |
20 |
1181 |
卖出 |
| 09:41:28 |
18.72 |
257 |
1438 |
买入 |
| 09:41:31 |
18.72 |
29 |
1467 |
买入 |
| 09:41:34 |
18.72 |
19 |
1486 |
买入 |
| 09:41:40 |
18.72 |
67 |
1553 |
卖出 |
| 09:41:43 |
18.72 |
2 |
1555 |
卖出 |
| 09:41:46 |
18.73 |
125 |
1680 |
买入 |
| 09:41:49 |
18.73 |
15 |
1695 |
买入 |
| 09:41:52 |
18.73 |
6 |
1701 |
买入 |
| 09:41:55 |
18.71 |
2 |
1703 |
卖出 |
| 09:41:58 |
18.72 |
9 |
1712 |
买入 |
| 09:42:01 |
18.73 |
1 |
1713 |
买入 |
| 09:42:04 |
18.73 |
1 |
1714 |
买入 |
| 09:42:07 |
18.71 |
17 |
1731 |
卖出 |
| 09:42:10 |
18.71 |
14 |
1745 |
买入 |
| 09:42:13 |
18.71 |
3 |
1748 |
卖出 |
| 09:42:16 |
18.7 |
4 |
1752 |
卖出 |
| 09:42:19 |
18.7 |
4 |
1756 |
卖出 |
| 09:42:22 |
18.7 |
15 |
1771 |
卖出 |
| 09:42:25 |
18.7 |
1 |
1772 |
卖出 |
| 09:42:28 |
18.7 |
1 |
1773 |
卖出 |
| 09:42:34 |
18.71 |
3 |
1776 |
卖出 |
| 09:42:37 |
18.71 |
2 |
1778 |
卖出 |
| 09:42:40 |
18.7 |
43 |
1821 |
卖出 |
| 09:42:43 |
18.71 |
20 |
1841 |
买入 |
| 09:42:49 |
18.66 |
3 |
1844 |
卖出 |
| 09:42:55 |
18.67 |
1 |
1845 |
卖出 |
| 09:42:58 |
18.67 |
1 |
1846 |
卖出 |
| 09:43:07 |
18.67 |
1 |
1847 |
卖出 |
| 09:43:13 |
18.71 |
35 |
1882 |
买入 |
| 09:43:16 |
18.71 |
84 |
1966 |
买入 |
| 09:43:19 |
18.72 |
1 |
1967 |
买入 |
| 09:43:25 |
18.71 |
4 |
1971 |
卖出 |
| 09:43:34 |
18.68 |
2 |
1973 |
卖出 |
| 09:43:37 |
18.68 |
1 |
1974 |
卖出 |
| 09:43:40 |
18.68 |
91 |
2065 |
卖出 |
| 09:43:46 |
18.69 |
1 |
2066 |
买入 |
| 09:43:49 |
18.7 |
5 |
2071 |
买入 |
| 09:44:04 |
18.7 |
16 |
2087 |
买入 |
| 09:44:07 |
18.7 |
20 |
2107 |
买入 |
| 09:44:10 |
18.7 |
7 |
2114 |
买入 |
| 09:44:28 |
18.7 |
9 |
2123 |
卖出 |
| 09:44:31 |
18.7 |
5 |
2128 |
买入 |
| 09:44:34 |
18.7 |
1 |
2129 |
买入 |
| 09:44:49 |
18.7 |
5 |
2134 |
买入 |
| 09:45:01 |
18.69 |
2 |
2136 |
卖出 |
| 09:45:04 |
18.68 |
5 |
2141 |
卖出 |
| 09:45:07 |
18.69 |
3 |
2144 |
买入 |
| 09:45:10 |
18.69 |
2 |
2146 |
卖出 |
| 09:45:13 |
18.7 |
1 |
2147 |
卖出 |
| 09:45:16 |
18.7 |
5 |
2152 |
卖出 |
| 09:45:19 |
18.72 |
1 |
2153 |
买入 |
| 09:45:37 |
18.7 |
1 |
2154 |
卖出 |
| 09:45:49 |
18.73 |
1 |
2155 |
买入 |
| 09:45:52 |
18.71 |
5 |
2160 |
卖出 |
| 09:46:10 |
18.77 |
1 |
2161 |
买入 |
| 09:46:13 |
18.77 |
1 |
2162 |
买入 |
| 09:46:19 |
18.72 |
3 |
2165 |
卖出 |
| 09:46:25 |
18.77 |
1 |
2166 |
买入 |
| 09:46:31 |
18.77 |
4 |
2170 |
买入 |
| 09:46:34 |
18.77 |
2 |
2172 |
买入 |
| 09:46:40 |
18.78 |
9 |
2181 |
买入 |
| 09:46:52 |
18.78 |
3 |
2184 |
买入 |
| 09:46:55 |
18.78 |
4 |
2188 |
买入 |
| 09:47:04 |
18.77 |
6 |
2194 |
卖出 |
| 09:47:07 |
18.77 |
2 |
2196 |
买入 |
| 09:47:10 |
18.77 |
4 |
2200 |
买入 |
| 09:47:16 |
18.77 |
1 |
2201 |
买入 |
| 09:47:22 |
18.73 |
10 |
2211 |
卖出 |
| 09:47:31 |
18.7 |
76 |
2287 |
卖出 |
| 09:47:34 |
18.77 |
1 |
2288 |
买入 |
| 09:47:37 |
18.77 |
3 |
2291 |
买入 |
| 09:47:40 |
18.78 |
36 |
2327 |
买入 |
| 09:47:55 |
18.78 |
1 |
2328 |
买入 |
| 09:48:01 |
18.78 |
1 |
2329 |
买入 |
| 09:48:04 |
18.78 |
3 |
2332 |
买入 |
| 09:48:10 |
18.78 |
1 |
2333 |
买入 |
| 09:48:13 |
18.75 |
5 |
2338 |
卖出 |
| 09:48:16 |
18.77 |
2 |
2340 |
买入 |
| 09:48:19 |
18.84 |
1 |
2341 |
买入 |
| 09:48:22 |
18.85 |
14 |
2355 |
买入 |
| 09:48:31 |
18.85 |
1 |
2356 |
买入 |
| 09:48:37 |
18.85 |
1 |
2357 |
买入 |
| 09:48:40 |
18.92 |
26 |
2383 |
买入 |
| 09:48:43 |
18.92 |
21 |
2404 |
买入 |
| 09:48:49 |
18.92 |
1 |
2405 |
买入 |
| 09:48:52 |
18.92 |
2 |
2407 |
买入 |
| 09:48:58 |
18.92 |
3 |
2410 |
买入 |
| 09:49:01 |
18.85 |
3 |
2413 |
卖出 |
| 09:49:04 |
18.86 |
1 |
2414 |
买入 |
| 09:49:07 |
18.85 |
16 |
2430 |
卖出 |
| 09:49:10 |
18.86 |
35 |
2465 |
买入 |
| 09:49:13 |
18.84 |
5 |
2470 |
卖出 |
| 09:49:16 |
18.83 |
8 |
2478 |
卖出 |
| 09:49:19 |
18.83 |
5 |
2483 |
买入 |
| 09:49:22 |
18.82 |
17 |
2500 |
卖出 |
| 09:49:25 |
18.82 |
17 |
2517 |
卖出 |
| 09:49:34 |
18.85 |
2 |
2519 |
买入 |
| 09:49:37 |
18.85 |
1 |
2520 |
买入 |
| 09:49:43 |
18.85 |
34 |
2554 |
买入 |
| 09:49:46 |
18.85 |
4 |
2558 |
买入 |
| 09:49:49 |
18.85 |
1 |
2559 |
买入 |
| 09:49:55 |
18.85 |
2 |
2561 |
买入 |
| 09:49:58 |
18.84 |
3 |
2564 |
卖出 |
| 09:50:01 |
18.85 |
64 |
2628 |
买入 |
| 09:50:04 |
18.85 |
17 |
2645 |
买入 |
| 09:50:07 |
18.85 |
3 |
2648 |
买入 |
| 09:50:10 |
18.85 |
1 |
2649 |
买入 |
| 09:50:13 |
18.85 |
12 |
2661 |
买入 |
| 09:50:16 |
18.85 |
7 |
2668 |
买入 |
| 09:50:19 |
18.85 |
6 |
2674 |
买入 |
| 09:50:22 |
18.86 |
7 |
2681 |
买入 |
| 09:50:28 |
18.94 |
3 |
2684 |
买入 |
| 09:50:31 |
18.94 |
1 |
2685 |
买入 |
| 09:50:34 |
18.94 |
2 |
2687 |
买入 |
| 09:50:40 |
18.94 |
1 |
2688 |
买入 |
| 09:50:52 |
18.94 |
10 |
2698 |
买入 |
| 09:51:01 |
18.94 |
1 |
2699 |
买入 |
| 09:51:07 |
18.94 |
1 |
2700 |
买入 |
| 09:51:16 |
18.93 |
5 |
2705 |
卖出 |
| 09:51:19 |
18.91 |
17 |
2722 |
卖出 |
| 09:51:22 |
18.91 |
2 |
2724 |
买入 |
| 09:51:37 |
18.91 |
3 |
2727 |
买入 |
| 09:51:46 |
18.91 |
1 |
2728 |
买入 |
| 09:51:55 |
18.87 |
29 |
2757 |
卖出 |
| 09:51:58 |
18.93 |
133 |
2890 |
买入 |
| 09:52:01 |
18.94 |
7 |
2897 |
买入 |
| 09:52:10 |
18.94 |
1 |
2898 |
买入 |
| 09:52:13 |
18.96 |
1 |
2899 |
卖出 |
| 09:52:22 |
19 |
62 |
2961 |
买入 |
| 09:52:25 |
18.96 |
5 |
2966 |
卖出 |
| 09:52:31 |
18.96 |
1 |
2967 |
买入 |
| 09:52:34 |
18.96 |
5 |
2972 |
卖出 |
| 09:52:37 |
19.06 |
8 |
2980 |
买入 |
| 09:53:04 |
19.03 |
10 |
2990 |
卖出 |
| 09:53:07 |
19.03 |
3 |
2993 |
买入 |
| 09:53:16 |
19.02 |
1 |
2994 |
买入 |
| 09:53:31 |
19.03 |
1 |
2995 |
买入 |
| 09:53:40 |
19.03 |
7 |
3002 |
买入 |
| 09:53:49 |
19.03 |
30 |
3032 |
买入 |
| 09:53:52 |
19.03 |
2 |
3034 |
买入 |
| 09:54:04 |
19.03 |
29 |
3063 |
买入 |
| 09:54:10 |
18.98 |
1 |
3064 |
卖出 |
| 09:54:16 |
19.02 |
1 |
3065 |
买入 |
| 09:54:25 |
19.02 |
1 |
3066 |
买入 |
| 09:54:34 |
19.01 |
1 |
3067 |
卖出 |
| 09:54:37 |
18.99 |
13 |
3080 |
卖出 |
| 09:54:40 |
19.02 |
2 |
3082 |
买入 |
| 09:54:46 |
19.02 |
1 |
3083 |
买入 |
| 09:54:49 |
19.02 |
1 |
3084 |
买入 |
| 09:54:58 |
19.02 |
1 |
3085 |
买入 |
| 09:55:04 |
19.02 |
1 |
3086 |
买入 |
| 09:55:16 |
19.02 |
1 |
3087 |
买入 |
| 09:55:25 |
19.02 |
1 |
3088 |
买入 |
| 09:55:34 |
19.02 |
1 |
3089 |
买入 |
| 09:55:46 |
19.02 |
1 |
3090 |
买入 |
| 09:56:22 |
19.02 |
2 |
3092 |
买入 |
| 09:56:25 |
19.02 |
1 |
3093 |
买入 |
| 09:56:28 |
19.02 |
1 |
3094 |
买入 |
| 09:56:43 |
19.02 |
1 |
3095 |
买入 |
| 09:56:46 |
19.03 |
1 |
3096 |
买入 |
| 09:56:55 |
19.03 |
1 |
3097 |
买入 |
| 09:57:22 |
19.03 |
1 |
3098 |
买入 |
| 09:57:25 |
19.03 |
1 |
3099 |
买入 |
| 09:57:28 |
19.03 |
1 |
3100 |
买入 |