杰克股份[603337]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.48 |
6 |
6 |
集合竞价 |
| 09:20:46 |
19.47 |
6 |
6 |
集合竞价 |
| 09:22:16 |
19.29 |
6 |
6 |
集合竞价 |
| 09:22:28 |
19.29 |
6 |
6 |
集合竞价 |
| 09:23:22 |
19.23 |
17 |
17 |
集合竞价 |
| 09:23:25 |
19.23 |
19 |
19 |
集合竞价 |
| 09:23:46 |
19.23 |
19 |
19 |
集合竞价 |
| 09:24:28 |
19.23 |
19 |
19 |
集合竞价 |
| 09:24:37 |
19.27 |
19 |
19 |
集合竞价 |
| 09:24:49 |
19.27 |
19 |
19 |
集合竞价 |
| 09:24:52 |
19.28 |
19 |
19 |
集合竞价 |
| 09:24:55 |
19.28 |
19 |
19 |
集合竞价 |
| 09:24:58 |
19.28 |
19 |
19 |
集合竞价 |
| 09:25:01 |
19.28 |
19 |
38 |
卖出 |
| 09:30:01 |
19.29 |
15 |
53 |
买入 |
| 09:30:04 |
19.29 |
12 |
65 |
买入 |
| 09:30:07 |
19.29 |
3 |
68 |
卖出 |
| 09:30:10 |
19.29 |
3 |
71 |
卖出 |
| 09:30:13 |
19.47 |
7 |
78 |
买入 |
| 09:30:16 |
19.46 |
4 |
82 |
卖出 |
| 09:30:19 |
19.45 |
10 |
92 |
卖出 |
| 09:30:22 |
19.46 |
14 |
106 |
买入 |
| 09:30:25 |
19.45 |
3 |
109 |
卖出 |
| 09:30:28 |
19.36 |
1 |
110 |
卖出 |
| 09:30:31 |
19.45 |
3 |
113 |
买入 |
| 09:30:34 |
19.36 |
7 |
120 |
买入 |
| 09:30:37 |
19.48 |
28 |
148 |
买入 |
| 09:30:40 |
19.45 |
6 |
154 |
买入 |
| 09:30:43 |
19.45 |
1 |
155 |
买入 |
| 09:30:46 |
19.44 |
1 |
156 |
卖出 |
| 09:30:52 |
19.43 |
6 |
162 |
卖出 |
| 09:30:58 |
19.43 |
4 |
166 |
买入 |
| 09:31:04 |
19.4 |
2 |
168 |
卖出 |
| 09:31:10 |
19.36 |
21 |
189 |
卖出 |
| 09:31:13 |
19.36 |
15 |
204 |
卖出 |
| 09:31:22 |
19.39 |
3 |
207 |
买入 |
| 09:31:25 |
19.39 |
2 |
209 |
买入 |
| 09:31:31 |
19.4 |
1 |
210 |
买入 |
| 09:31:34 |
19.42 |
14 |
224 |
买入 |
| 09:31:37 |
19.32 |
53 |
277 |
卖出 |
| 09:31:40 |
19.42 |
2 |
279 |
买入 |
| 09:31:43 |
19.42 |
2 |
281 |
买入 |
| 09:31:49 |
19.42 |
3 |
284 |
买入 |
| 09:31:52 |
19.42 |
2 |
286 |
买入 |
| 09:31:55 |
19.42 |
2 |
288 |
买入 |
| 09:31:58 |
19.43 |
12 |
300 |
买入 |
| 09:32:01 |
19.47 |
4 |
304 |
买入 |
| 09:32:07 |
19.43 |
2 |
306 |
卖出 |
| 09:32:13 |
19.49 |
6 |
312 |
买入 |
| 09:32:16 |
19.47 |
5 |
317 |
卖出 |
| 09:32:19 |
19.47 |
9 |
326 |
卖出 |
| 09:32:22 |
19.47 |
13 |
339 |
卖出 |
| 09:32:34 |
19.46 |
1 |
340 |
买入 |
| 09:32:37 |
19.47 |
2 |
342 |
买入 |
| 09:32:40 |
19.45 |
5 |
347 |
卖出 |
| 09:32:43 |
19.44 |
1 |
348 |
卖出 |
| 09:32:52 |
19.44 |
7 |
355 |
买入 |
| 09:33:01 |
19.44 |
6 |
361 |
买入 |
| 09:33:04 |
19.45 |
5 |
366 |
买入 |
| 09:33:10 |
19.5 |
5 |
371 |
买入 |
| 09:33:16 |
19.49 |
7 |
378 |
买入 |
| 09:33:22 |
19.45 |
2 |
380 |
卖出 |
| 09:33:31 |
19.45 |
1 |
381 |
卖出 |
| 09:33:43 |
19.49 |
6 |
387 |
买入 |
| 09:33:46 |
19.49 |
1 |
388 |
买入 |
| 09:33:52 |
19.49 |
1 |
389 |
买入 |
| 09:33:55 |
19.49 |
1 |
390 |
买入 |
| 09:33:58 |
19.49 |
1 |
391 |
买入 |
| 09:34:01 |
19.49 |
2 |
393 |
买入 |
| 09:34:04 |
19.5 |
4 |
397 |
买入 |
| 09:34:07 |
19.5 |
1 |
398 |
买入 |
| 09:34:10 |
19.49 |
12 |
410 |
卖出 |
| 09:34:13 |
19.47 |
7 |
417 |
卖出 |
| 09:34:16 |
19.47 |
5 |
422 |
买入 |
| 09:34:19 |
19.47 |
1 |
423 |
买入 |
| 09:34:22 |
19.48 |
3 |
426 |
买入 |
| 09:34:25 |
19.48 |
2 |
428 |
买入 |
| 09:34:31 |
19.48 |
1 |
429 |
买入 |
| 09:34:34 |
19.48 |
2 |
431 |
买入 |
| 09:34:40 |
19.48 |
2 |
433 |
买入 |
| 09:34:43 |
19.48 |
4 |
437 |
买入 |
| 09:34:46 |
19.49 |
1 |
438 |
买入 |
| 09:34:52 |
19.49 |
4 |
442 |
卖出 |
| 09:35:04 |
19.48 |
2 |
444 |
买入 |
| 09:35:10 |
19.48 |
1 |
445 |
买入 |
| 09:35:13 |
19.5 |
14 |
459 |
买入 |
| 09:35:16 |
19.5 |
26 |
485 |
买入 |
| 09:35:19 |
19.55 |
9 |
494 |
买入 |
| 09:35:22 |
19.55 |
9 |
503 |
买入 |
| 09:35:25 |
19.55 |
12 |
515 |
买入 |
| 09:35:28 |
19.5 |
9 |
524 |
卖出 |
| 09:35:31 |
19.55 |
12 |
536 |
买入 |
| 09:35:34 |
19.55 |
5 |
541 |
买入 |
| 09:35:37 |
19.55 |
1 |
542 |
买入 |
| 09:35:40 |
19.57 |
19 |
561 |
买入 |
| 09:35:43 |
19.57 |
11 |
572 |
买入 |
| 09:35:46 |
19.57 |
3 |
575 |
买入 |
| 09:35:49 |
19.57 |
2 |
577 |
买入 |
| 09:35:58 |
19.55 |
8 |
585 |
卖出 |
| 09:36:01 |
19.57 |
3 |
588 |
买入 |
| 09:36:04 |
19.57 |
6 |
594 |
买入 |
| 09:36:07 |
19.56 |
2 |
596 |
卖出 |
| 09:36:10 |
19.55 |
8 |
604 |
卖出 |
| 09:36:13 |
19.5 |
3 |
607 |
卖出 |
| 09:36:22 |
19.52 |
3 |
610 |
买入 |
| 09:36:25 |
19.52 |
4 |
614 |
买入 |
| 09:36:34 |
19.51 |
3 |
617 |
买入 |
| 09:36:37 |
19.52 |
5 |
622 |
买入 |
| 09:36:40 |
19.52 |
1 |
623 |
买入 |
| 09:36:43 |
19.48 |
4 |
627 |
卖出 |
| 09:36:49 |
19.48 |
7 |
634 |
卖出 |
| 09:36:52 |
19.52 |
1 |
635 |
买入 |
| 09:36:55 |
19.53 |
1 |
636 |
买入 |
| 09:37:01 |
19.53 |
2 |
638 |
买入 |
| 09:37:04 |
19.52 |
3 |
641 |
卖出 |
| 09:37:07 |
19.52 |
2 |
643 |
买入 |
| 09:37:10 |
19.52 |
3 |
646 |
买入 |
| 09:37:13 |
19.52 |
5 |
651 |
买入 |
| 09:37:16 |
19.52 |
1 |
652 |
买入 |
| 09:37:25 |
19.52 |
1 |
653 |
买入 |
| 09:37:28 |
19.52 |
1 |
654 |
买入 |
| 09:37:31 |
19.51 |
3 |
657 |
买入 |
| 09:37:37 |
19.49 |
5 |
662 |
卖出 |
| 09:37:40 |
19.5 |
2 |
664 |
买入 |
| 09:37:43 |
19.5 |
4 |
668 |
买入 |
| 09:37:46 |
19.52 |
7 |
675 |
买入 |
| 09:37:49 |
19.52 |
7 |
682 |
买入 |
| 09:37:52 |
19.52 |
4 |
686 |
卖出 |
| 09:37:55 |
19.52 |
1 |
687 |
卖出 |
| 09:37:58 |
19.56 |
1 |
688 |
买入 |
| 09:38:01 |
19.56 |
2 |
690 |
买入 |
| 09:38:04 |
19.55 |
2 |
692 |
卖出 |
| 09:38:07 |
19.56 |
7 |
699 |
买入 |
| 09:38:10 |
19.55 |
11 |
710 |
卖出 |
| 09:38:19 |
19.55 |
7 |
717 |
买入 |
| 09:38:22 |
19.55 |
4 |
721 |
买入 |
| 09:38:25 |
19.55 |
2 |
723 |
买入 |
| 09:38:31 |
19.56 |
1 |
724 |
买入 |
| 09:38:34 |
19.53 |
1 |
725 |
卖出 |
| 09:38:37 |
19.53 |
4 |
729 |
卖出 |
| 09:38:40 |
19.53 |
3 |
732 |
卖出 |
| 09:38:43 |
19.52 |
1 |
733 |
卖出 |
| 09:38:46 |
19.52 |
2 |
735 |
卖出 |
| 09:38:55 |
19.52 |
2 |
737 |
买入 |
| 09:38:58 |
19.52 |
1 |
738 |
买入 |
| 09:39:04 |
19.52 |
1 |
739 |
买入 |
| 09:39:07 |
19.56 |
19 |
758 |
买入 |
| 09:39:13 |
19.57 |
3 |
761 |
买入 |
| 09:39:16 |
19.52 |
2 |
763 |
卖出 |
| 09:39:19 |
19.57 |
1 |
764 |
买入 |
| 09:39:25 |
19.57 |
6 |
770 |
买入 |
| 09:39:28 |
19.57 |
4 |
774 |
买入 |
| 09:39:31 |
19.59 |
7 |
781 |
买入 |
| 09:39:34 |
19.6 |
3 |
784 |
买入 |
| 09:39:43 |
19.6 |
1 |
785 |
买入 |
| 09:39:46 |
19.6 |
2 |
787 |
买入 |
| 09:39:58 |
19.59 |
2 |
789 |
卖出 |
| 09:40:01 |
19.6 |
1 |
790 |
买入 |
| 09:40:04 |
19.6 |
2 |
792 |
买入 |
| 09:40:10 |
19.55 |
11 |
803 |
卖出 |
| 09:40:13 |
19.53 |
4 |
807 |
卖出 |
| 09:40:16 |
19.53 |
1 |
808 |
买入 |
| 09:40:19 |
19.53 |
9 |
817 |
买入 |
| 09:40:22 |
19.54 |
6 |
823 |
买入 |
| 09:40:25 |
19.54 |
7 |
830 |
买入 |
| 09:40:28 |
19.54 |
4 |
834 |
买入 |
| 09:40:31 |
19.52 |
6 |
840 |
卖出 |
| 09:40:34 |
19.51 |
1 |
841 |
卖出 |
| 09:40:37 |
19.51 |
1 |
842 |
买入 |
| 09:40:40 |
19.5 |
3 |
845 |
卖出 |
| 09:40:49 |
19.5 |
2 |
847 |
买入 |
| 09:40:52 |
19.48 |
7 |
854 |
卖出 |
| 09:40:55 |
19.5 |
1 |
855 |
买入 |
| 09:40:58 |
19.5 |
1 |
856 |
买入 |
| 09:41:01 |
19.5 |
6 |
862 |
买入 |
| 09:41:04 |
19.51 |
3 |
865 |
买入 |
| 09:41:13 |
19.5 |
1 |
866 |
买入 |
| 09:41:19 |
19.47 |
1 |
867 |
卖出 |
| 09:41:34 |
19.5 |
2 |
869 |
买入 |
| 09:41:43 |
19.5 |
1 |
870 |
买入 |
| 09:41:46 |
19.5 |
7 |
877 |
买入 |
| 09:41:49 |
19.5 |
3 |
880 |
买入 |
| 09:41:52 |
19.5 |
3 |
883 |
卖出 |
| 09:41:55 |
19.52 |
3 |
886 |
买入 |
| 09:42:04 |
19.53 |
2 |
888 |
买入 |
| 09:42:07 |
19.52 |
17 |
905 |
卖出 |
| 09:42:10 |
19.5 |
37 |
942 |
卖出 |
| 09:42:13 |
19.48 |
2 |
944 |
买入 |
| 09:42:16 |
19.5 |
13 |
957 |
买入 |
| 09:42:19 |
19.52 |
17 |
974 |
买入 |
| 09:42:22 |
19.49 |
8 |
982 |
卖出 |
| 09:42:25 |
19.56 |
1 |
983 |
买入 |
| 09:42:34 |
19.56 |
1 |
984 |
买入 |
| 09:42:40 |
19.56 |
1 |
985 |
买入 |
| 09:42:43 |
19.56 |
2 |
987 |
买入 |
| 09:42:52 |
19.56 |
1 |
988 |
买入 |
| 09:43:07 |
19.48 |
2 |
990 |
卖出 |
| 09:43:10 |
19.53 |
1 |
991 |
买入 |
| 09:43:19 |
19.54 |
2 |
993 |
买入 |
| 09:43:22 |
19.54 |
1 |
994 |
买入 |
| 09:43:25 |
19.54 |
1 |
995 |
买入 |
| 09:43:34 |
19.48 |
2 |
997 |
卖出 |
| 09:43:37 |
19.53 |
1 |
998 |
买入 |
| 09:43:43 |
19.5 |
2 |
1000 |
买入 |
| 09:43:46 |
19.47 |
1 |
1001 |
卖出 |
| 09:43:55 |
19.47 |
3 |
1004 |
买入 |
| 09:44:07 |
19.44 |
2 |
1006 |
卖出 |
| 09:44:10 |
19.47 |
2 |
1008 |
买入 |
| 09:44:28 |
19.42 |
1 |
1009 |
卖出 |
| 09:44:31 |
19.42 |
10 |
1019 |
卖出 |
| 09:44:40 |
19.42 |
1 |
1020 |
买入 |
| 09:44:52 |
19.4 |
1 |
1021 |
卖出 |
| 09:44:58 |
19.39 |
54 |
1075 |
卖出 |
| 09:45:07 |
19.39 |
2 |
1077 |
买入 |
| 09:45:10 |
19.36 |
8 |
1085 |
卖出 |
| 09:45:13 |
19.34 |
2 |
1087 |
卖出 |
| 09:45:19 |
19.34 |
1 |
1088 |
卖出 |
| 09:45:22 |
19.33 |
1 |
1089 |
买入 |
| 09:45:25 |
19.34 |
12 |
1101 |
买入 |
| 09:45:28 |
19.35 |
1 |
1102 |
买入 |
| 09:45:31 |
19.35 |
1 |
1103 |
买入 |
| 09:45:37 |
19.32 |
5 |
1108 |
卖出 |
| 09:45:40 |
19.35 |
3 |
1111 |
买入 |
| 09:45:43 |
19.32 |
4 |
1115 |
卖出 |
| 09:45:58 |
19.35 |
2 |
1117 |
买入 |
| 09:46:01 |
19.35 |
1 |
1118 |
买入 |
| 09:46:04 |
19.35 |
1 |
1119 |
买入 |
| 09:46:07 |
19.35 |
1 |
1120 |
买入 |
| 09:46:13 |
19.33 |
3 |
1123 |
卖出 |
| 09:46:16 |
19.39 |
1 |
1124 |
买入 |
| 09:46:19 |
19.41 |
1 |
1125 |
买入 |
| 09:46:22 |
19.37 |
7 |
1132 |
卖出 |
| 09:46:25 |
19.37 |
13 |
1145 |
买入 |
| 09:46:28 |
19.37 |
5 |
1150 |
买入 |
| 09:46:31 |
19.36 |
1 |
1151 |
卖出 |
| 09:46:34 |
19.43 |
3 |
1154 |
买入 |
| 09:46:37 |
19.45 |
8 |
1162 |
买入 |
| 09:46:40 |
19.45 |
3 |
1165 |
买入 |
| 09:47:07 |
19.45 |
3 |
1168 |
买入 |
| 09:47:13 |
19.44 |
4 |
1172 |
买入 |
| 09:47:19 |
19.43 |
1 |
1173 |
卖出 |
| 09:47:22 |
19.43 |
1 |
1174 |
卖出 |
| 09:47:25 |
19.44 |
2 |
1176 |
买入 |
| 09:47:28 |
19.4 |
2 |
1178 |
卖出 |
| 09:47:37 |
19.43 |
1 |
1179 |
买入 |
| 09:47:40 |
19.43 |
43 |
1222 |
卖出 |
| 09:47:43 |
19.43 |
4 |
1226 |
买入 |
| 09:48:04 |
19.37 |
4 |
1230 |
卖出 |
| 09:48:10 |
19.37 |
3 |
1233 |
买入 |
| 09:48:13 |
19.37 |
1 |
1234 |
卖出 |
| 09:48:16 |
19.37 |
1 |
1235 |
卖出 |
| 09:48:28 |
19.37 |
5 |
1240 |
卖出 |
| 09:48:43 |
19.37 |
1 |
1241 |
买入 |
| 09:48:46 |
19.39 |
7 |
1248 |
买入 |
| 09:48:52 |
19.39 |
2 |
1250 |
买入 |
| 09:48:55 |
19.39 |
6 |
1256 |
卖出 |
| 09:49:07 |
19.32 |
51 |
1307 |
卖出 |
| 09:49:16 |
19.32 |
2 |
1309 |
卖出 |
| 09:49:19 |
19.38 |
2 |
1311 |
买入 |
| 09:49:22 |
19.4 |
2 |
1313 |
买入 |
| 09:49:40 |
19.39 |
2 |
1315 |
买入 |
| 09:49:49 |
19.39 |
20 |
1335 |
买入 |
| 09:49:52 |
19.35 |
2 |
1337 |
卖出 |
| 09:49:58 |
19.38 |
2 |
1339 |
买入 |
| 09:50:01 |
19.39 |
2 |
1341 |
买入 |
| 09:50:07 |
19.37 |
1 |
1342 |
卖出 |
| 09:50:10 |
19.37 |
3 |
1345 |
卖出 |
| 09:50:13 |
19.37 |
1 |
1346 |
买入 |
| 09:50:16 |
19.36 |
2 |
1348 |
卖出 |
| 09:50:19 |
19.36 |
9 |
1357 |
买入 |
| 09:50:25 |
19.41 |
4 |
1361 |
买入 |
| 09:50:28 |
19.42 |
1 |
1362 |
买入 |
| 09:50:31 |
19.45 |
3 |
1365 |
买入 |
| 09:50:34 |
19.42 |
1 |
1366 |
卖出 |
| 09:50:37 |
19.42 |
3 |
1369 |
卖出 |
| 09:50:40 |
19.42 |
1 |
1370 |
买入 |
| 09:50:43 |
19.45 |
2 |
1372 |
买入 |
| 09:50:46 |
19.5 |
1 |
1373 |
买入 |
| 09:50:52 |
19.49 |
2 |
1375 |
买入 |
| 09:51:01 |
19.49 |
1 |
1376 |
买入 |
| 09:51:10 |
19.5 |
4 |
1380 |
买入 |
| 09:51:16 |
19.5 |
2 |
1382 |
买入 |
| 09:51:19 |
19.46 |
1 |
1383 |
卖出 |
| 09:51:28 |
19.45 |
2 |
1385 |
卖出 |
| 09:51:31 |
19.43 |
9 |
1394 |
卖出 |
| 09:51:34 |
19.44 |
4 |
1398 |
买入 |
| 09:51:37 |
19.44 |
6 |
1404 |
买入 |
| 09:51:43 |
19.44 |
6 |
1410 |
卖出 |
| 09:51:46 |
19.44 |
9 |
1419 |
卖出 |
| 09:51:49 |
19.44 |
2 |
1421 |
买入 |
| 09:51:52 |
19.49 |
1 |
1422 |
买入 |
| 09:51:58 |
19.48 |
1 |
1423 |
买入 |
| 09:52:04 |
19.49 |
2 |
1425 |
买入 |
| 09:52:07 |
19.49 |
1 |
1426 |
买入 |
| 09:52:16 |
19.48 |
1 |
1427 |
买入 |
| 09:52:22 |
19.48 |
2 |
1429 |
买入 |
| 09:52:25 |
19.49 |
2 |
1431 |
买入 |
| 09:52:28 |
19.48 |
4 |
1435 |
卖出 |
| 09:52:34 |
19.49 |
1 |
1436 |
买入 |
| 09:52:40 |
19.49 |
2 |
1438 |
买入 |