莱克电气[603355]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
29.25 |
1 |
1 |
集合竞价 |
| 09:15:04 |
29.25 |
4 |
4 |
集合竞价 |
| 09:15:07 |
29.25 |
13 |
13 |
集合竞价 |
| 09:15:10 |
29.25 |
30 |
30 |
集合竞价 |
| 09:15:16 |
29.25 |
28 |
28 |
集合竞价 |
| 09:15:25 |
29.25 |
31 |
31 |
集合竞价 |
| 09:15:28 |
29.25 |
41 |
41 |
集合竞价 |
| 09:16:10 |
29.25 |
41 |
41 |
集合竞价 |
| 09:16:25 |
29.25 |
43 |
43 |
集合竞价 |
| 09:16:43 |
29.25 |
47 |
47 |
集合竞价 |
| 09:16:55 |
29.25 |
47 |
47 |
集合竞价 |
| 09:17:37 |
29.25 |
47 |
47 |
集合竞价 |
| 09:17:49 |
29.25 |
47 |
47 |
集合竞价 |
| 09:17:55 |
29.25 |
47 |
47 |
集合竞价 |
| 09:18:01 |
30.5 |
47 |
47 |
集合竞价 |
| 09:18:10 |
30.5 |
47 |
47 |
集合竞价 |
| 09:18:40 |
30.5 |
47 |
47 |
集合竞价 |
| 09:18:43 |
30.5 |
47 |
47 |
集合竞价 |
| 09:18:52 |
30.5 |
47 |
47 |
集合竞价 |
| 09:19:28 |
30.5 |
47 |
47 |
集合竞价 |
| 09:19:52 |
30.5 |
47 |
47 |
集合竞价 |
| 09:19:58 |
30.51 |
47 |
47 |
集合竞价 |
| 09:20:40 |
31.02 |
47 |
47 |
集合竞价 |
| 09:20:55 |
31.02 |
47 |
47 |
集合竞价 |
| 09:21:13 |
31.02 |
47 |
47 |
集合竞价 |
| 09:21:31 |
31.02 |
47 |
47 |
集合竞价 |
| 09:21:34 |
31.02 |
50 |
50 |
集合竞价 |
| 09:21:37 |
31.02 |
50 |
50 |
集合竞价 |
| 09:21:52 |
31.02 |
50 |
50 |
集合竞价 |
| 09:22:04 |
31.02 |
55 |
55 |
集合竞价 |
| 09:22:07 |
31.02 |
55 |
55 |
集合竞价 |
| 09:22:22 |
31.02 |
55 |
55 |
集合竞价 |
| 09:22:46 |
31.02 |
57 |
57 |
集合竞价 |
| 09:22:52 |
31.02 |
58 |
58 |
集合竞价 |
| 09:22:55 |
31.02 |
58 |
58 |
集合竞价 |
| 09:23:01 |
31.02 |
58 |
58 |
集合竞价 |
| 09:23:37 |
31.08 |
58 |
58 |
集合竞价 |
| 09:24:04 |
31.35 |
58 |
58 |
集合竞价 |
| 09:24:37 |
31.35 |
58 |
58 |
集合竞价 |
| 09:24:40 |
31.51 |
96 |
96 |
集合竞价 |
| 09:24:52 |
31.51 |
100 |
100 |
集合竞价 |
| 09:24:55 |
31.53 |
145 |
145 |
集合竞价 |
| 09:24:58 |
31.6 |
171 |
171 |
集合竞价 |
| 09:25:01 |
31.82 |
171 |
342 |
卖出 |
| 09:30:01 |
32.5 |
5 |
347 |
买入 |
| 09:30:04 |
31.85 |
55 |
402 |
卖出 |
| 09:30:07 |
31.88 |
53 |
455 |
买入 |
| 09:30:10 |
32.36 |
37 |
492 |
买入 |
| 09:30:13 |
32.41 |
59 |
551 |
卖出 |
| 09:30:16 |
32.36 |
18 |
569 |
卖出 |
| 09:30:19 |
32.3 |
12 |
581 |
卖出 |
| 09:30:22 |
32.39 |
25 |
606 |
买入 |
| 09:30:25 |
32.36 |
11 |
617 |
卖出 |
| 09:30:28 |
32.35 |
13 |
630 |
买入 |
| 09:30:31 |
32.31 |
8 |
638 |
卖出 |
| 09:30:34 |
32.32 |
33 |
671 |
买入 |
| 09:30:37 |
32.35 |
35 |
706 |
买入 |
| 09:30:40 |
32.39 |
83 |
789 |
买入 |
| 09:30:43 |
32.41 |
38 |
827 |
买入 |
| 09:30:46 |
32.49 |
31 |
858 |
买入 |
| 09:30:49 |
32.7 |
12 |
870 |
买入 |
| 09:30:52 |
32.64 |
5 |
875 |
卖出 |
| 09:30:55 |
32.64 |
5 |
880 |
买入 |
| 09:30:58 |
32.63 |
33 |
913 |
卖出 |
| 09:31:01 |
32.47 |
19 |
932 |
卖出 |
| 09:31:04 |
32.48 |
8 |
940 |
买入 |
| 09:31:07 |
32.48 |
28 |
968 |
买入 |
| 09:31:10 |
32.56 |
28 |
996 |
买入 |
| 09:31:13 |
32.53 |
6 |
1002 |
卖出 |
| 09:31:16 |
32.62 |
35 |
1037 |
买入 |
| 09:31:19 |
32.63 |
16 |
1053 |
买入 |
| 09:31:22 |
32.63 |
13 |
1066 |
买入 |
| 09:31:25 |
32.63 |
13 |
1079 |
买入 |
| 09:31:28 |
32.63 |
18 |
1097 |
买入 |
| 09:31:31 |
32.62 |
59 |
1156 |
卖出 |
| 09:31:34 |
32.54 |
4 |
1160 |
卖出 |
| 09:31:37 |
32.48 |
27 |
1187 |
卖出 |
| 09:31:40 |
32.42 |
30 |
1217 |
卖出 |
| 09:31:43 |
32.39 |
14 |
1231 |
卖出 |
| 09:31:46 |
32.37 |
41 |
1272 |
卖出 |
| 09:31:49 |
32.42 |
27 |
1299 |
买入 |
| 09:31:52 |
32.42 |
12 |
1311 |
买入 |
| 09:31:55 |
32.41 |
14 |
1325 |
卖出 |
| 09:31:58 |
32.41 |
51 |
1376 |
买入 |
| 09:32:01 |
32.49 |
51 |
1427 |
买入 |
| 09:32:04 |
32.41 |
39 |
1466 |
卖出 |
| 09:32:07 |
32.49 |
28 |
1494 |
买入 |
| 09:32:10 |
32.5 |
10 |
1504 |
买入 |
| 09:32:13 |
32.5 |
181 |
1685 |
卖出 |
| 09:32:16 |
32.41 |
102 |
1787 |
卖出 |
| 09:32:19 |
32.41 |
55 |
1842 |
买入 |
| 09:32:22 |
32.41 |
5 |
1847 |
卖出 |
| 09:32:25 |
32.48 |
14 |
1861 |
买入 |
| 09:32:28 |
32.48 |
5 |
1866 |
买入 |
| 09:32:34 |
32.48 |
30 |
1896 |
买入 |
| 09:32:37 |
32.49 |
51 |
1947 |
买入 |
| 09:32:40 |
32.54 |
1 |
1948 |
买入 |
| 09:32:43 |
32.48 |
10 |
1958 |
卖出 |
| 09:32:49 |
32.54 |
1 |
1959 |
买入 |
| 09:32:52 |
32.55 |
7 |
1966 |
买入 |
| 09:32:55 |
32.52 |
2 |
1968 |
卖出 |
| 09:32:58 |
32.56 |
52 |
2020 |
买入 |
| 09:33:01 |
32.56 |
17 |
2037 |
卖出 |
| 09:33:04 |
32.56 |
6 |
2043 |
卖出 |
| 09:33:07 |
32.56 |
20 |
2063 |
卖出 |
| 09:33:10 |
32.63 |
1 |
2064 |
买入 |
| 09:33:22 |
32.63 |
2 |
2066 |
买入 |
| 09:33:25 |
32.63 |
1 |
2067 |
买入 |
| 09:33:28 |
32.56 |
4 |
2071 |
卖出 |
| 09:33:31 |
32.56 |
17 |
2088 |
卖出 |
| 09:33:34 |
32.56 |
12 |
2100 |
卖出 |
| 09:33:40 |
32.6 |
13 |
2113 |
买入 |
| 09:33:43 |
32.59 |
3 |
2116 |
卖出 |
| 09:33:46 |
32.56 |
14 |
2130 |
卖出 |
| 09:33:49 |
32.56 |
8 |
2138 |
卖出 |
| 09:33:52 |
32.55 |
11 |
2149 |
卖出 |
| 09:33:55 |
32.55 |
8 |
2157 |
卖出 |
| 09:33:58 |
32.5 |
12 |
2169 |
卖出 |
| 09:34:01 |
32.5 |
16 |
2185 |
卖出 |
| 09:34:04 |
32.51 |
8 |
2193 |
买入 |
| 09:34:07 |
32.5 |
8 |
2201 |
卖出 |
| 09:34:10 |
32.54 |
13 |
2214 |
买入 |
| 09:34:13 |
32.55 |
8 |
2222 |
买入 |
| 09:34:16 |
32.6 |
17 |
2239 |
买入 |
| 09:34:19 |
32.56 |
14 |
2253 |
卖出 |
| 09:34:22 |
32.61 |
19 |
2272 |
买入 |
| 09:34:25 |
32.7 |
25 |
2297 |
买入 |
| 09:34:28 |
32.6 |
1 |
2298 |
卖出 |
| 09:34:31 |
32.61 |
5 |
2303 |
买入 |
| 09:34:34 |
32.6 |
6 |
2309 |
卖出 |
| 09:34:37 |
32.61 |
24 |
2333 |
买入 |
| 09:34:43 |
32.7 |
4 |
2337 |
买入 |
| 09:34:46 |
32.66 |
7 |
2344 |
卖出 |
| 09:34:49 |
32.66 |
2 |
2346 |
卖出 |
| 09:34:52 |
32.7 |
16 |
2362 |
买入 |
| 09:34:55 |
32.64 |
3 |
2365 |
卖出 |
| 09:34:58 |
32.67 |
3 |
2368 |
卖出 |
| 09:35:01 |
32.7 |
5 |
2373 |
买入 |
| 09:35:07 |
32.75 |
1 |
2374 |
买入 |
| 09:35:10 |
32.77 |
25 |
2399 |
买入 |
| 09:35:13 |
32.78 |
11 |
2410 |
买入 |
| 09:35:16 |
32.72 |
4 |
2414 |
卖出 |
| 09:35:19 |
32.72 |
1 |
2415 |
卖出 |
| 09:35:22 |
32.72 |
21 |
2436 |
卖出 |
| 09:35:25 |
32.77 |
9 |
2445 |
买入 |
| 09:35:28 |
32.78 |
2 |
2447 |
买入 |
| 09:35:34 |
32.73 |
6 |
2453 |
卖出 |
| 09:35:37 |
32.72 |
26 |
2479 |
卖出 |
| 09:35:40 |
32.7 |
29 |
2508 |
卖出 |
| 09:35:43 |
32.7 |
11 |
2519 |
买入 |
| 09:35:46 |
32.67 |
21 |
2540 |
卖出 |
| 09:35:49 |
32.66 |
16 |
2556 |
卖出 |
| 09:35:52 |
32.73 |
30 |
2586 |
买入 |
| 09:35:55 |
32.73 |
2 |
2588 |
卖出 |
| 09:35:58 |
32.78 |
3 |
2591 |
买入 |
| 09:36:04 |
32.75 |
6 |
2597 |
卖出 |
| 09:36:07 |
32.78 |
15 |
2612 |
买入 |
| 09:36:10 |
32.8 |
22 |
2634 |
买入 |
| 09:36:13 |
32.81 |
12 |
2646 |
买入 |
| 09:36:16 |
32.78 |
12 |
2658 |
卖出 |
| 09:36:19 |
32.77 |
8 |
2666 |
卖出 |
| 09:36:22 |
32.77 |
21 |
2687 |
卖出 |
| 09:36:25 |
32.76 |
8 |
2695 |
卖出 |
| 09:36:28 |
32.77 |
16 |
2711 |
买入 |
| 09:36:31 |
32.77 |
5 |
2716 |
卖出 |
| 09:36:34 |
32.73 |
53 |
2769 |
卖出 |
| 09:36:37 |
32.73 |
4 |
2773 |
卖出 |
| 09:36:40 |
32.7 |
41 |
2814 |
卖出 |
| 09:36:43 |
32.68 |
5 |
2819 |
卖出 |
| 09:36:46 |
32.63 |
5 |
2824 |
卖出 |
| 09:36:49 |
32.73 |
97 |
2921 |
买入 |
| 09:36:52 |
32.6 |
3 |
2924 |
卖出 |
| 09:36:55 |
32.61 |
5 |
2929 |
卖出 |
| 09:36:58 |
32.63 |
2 |
2931 |
买入 |
| 09:37:01 |
32.63 |
5 |
2936 |
卖出 |
| 09:37:04 |
32.7 |
1 |
2937 |
买入 |
| 09:37:10 |
32.69 |
1 |
2938 |
买入 |
| 09:37:13 |
32.69 |
8 |
2946 |
买入 |
| 09:37:16 |
32.69 |
3 |
2949 |
买入 |
| 09:37:19 |
32.69 |
1 |
2950 |
买入 |
| 09:37:22 |
32.67 |
5 |
2955 |
卖出 |
| 09:37:25 |
32.65 |
16 |
2971 |
卖出 |
| 09:37:28 |
32.65 |
8 |
2979 |
买入 |
| 09:37:31 |
32.64 |
4 |
2983 |
卖出 |
| 09:37:37 |
32.62 |
1 |
2984 |
卖出 |
| 09:37:40 |
32.59 |
15 |
2999 |
卖出 |
| 09:37:43 |
32.56 |
46 |
3045 |
卖出 |
| 09:37:46 |
32.5 |
5 |
3050 |
卖出 |
| 09:37:49 |
32.56 |
6 |
3056 |
买入 |
| 09:37:52 |
32.6 |
28 |
3084 |
买入 |
| 09:37:55 |
32.56 |
37 |
3121 |
卖出 |
| 09:37:58 |
32.6 |
4 |
3125 |
卖出 |
| 09:38:01 |
32.62 |
6 |
3131 |
买入 |
| 09:38:04 |
32.64 |
20 |
3151 |
买入 |
| 09:38:07 |
32.7 |
42 |
3193 |
买入 |
| 09:38:10 |
32.72 |
2 |
3195 |
买入 |
| 09:38:13 |
32.8 |
1 |
3196 |
买入 |
| 09:38:19 |
32.79 |
2 |
3198 |
卖出 |
| 09:38:22 |
32.79 |
1 |
3199 |
买入 |
| 09:38:28 |
32.71 |
22 |
3221 |
卖出 |
| 09:38:31 |
32.8 |
80 |
3301 |
买入 |
| 09:38:34 |
32.71 |
32 |
3333 |
卖出 |
| 09:38:37 |
32.8 |
3 |
3336 |
买入 |
| 09:38:40 |
32.8 |
7 |
3343 |
买入 |
| 09:38:52 |
32.76 |
2 |
3345 |
卖出 |
| 09:38:55 |
32.76 |
10 |
3355 |
卖出 |
| 09:38:58 |
32.79 |
14 |
3369 |
买入 |
| 09:39:01 |
32.76 |
1 |
3370 |
卖出 |
| 09:39:04 |
32.74 |
11 |
3381 |
卖出 |
| 09:39:07 |
32.72 |
6 |
3387 |
卖出 |
| 09:39:10 |
32.71 |
13 |
3400 |
卖出 |
| 09:39:13 |
32.69 |
9 |
3409 |
卖出 |
| 09:39:16 |
32.68 |
14 |
3423 |
卖出 |
| 09:39:19 |
32.72 |
36 |
3459 |
买入 |
| 09:39:22 |
32.71 |
5 |
3464 |
卖出 |
| 09:39:25 |
32.71 |
1 |
3465 |
卖出 |
| 09:39:28 |
32.7 |
4 |
3469 |
卖出 |
| 09:39:31 |
32.72 |
3 |
3472 |
买入 |
| 09:39:34 |
32.73 |
2 |
3474 |
买入 |
| 09:39:37 |
32.73 |
3 |
3477 |
卖出 |
| 09:39:40 |
32.77 |
2 |
3479 |
买入 |
| 09:39:43 |
32.8 |
39 |
3518 |
买入 |
| 09:39:46 |
32.8 |
14 |
3532 |
卖出 |
| 09:39:49 |
32.82 |
1 |
3533 |
买入 |
| 09:39:52 |
32.82 |
11 |
3544 |
买入 |
| 09:39:58 |
32.82 |
50 |
3594 |
买入 |
| 09:40:04 |
32.81 |
15 |
3609 |
卖出 |
| 09:40:07 |
32.73 |
10 |
3619 |
卖出 |
| 09:40:10 |
32.68 |
43 |
3662 |
卖出 |
| 09:40:13 |
32.73 |
3 |
3665 |
买入 |
| 09:40:16 |
32.71 |
6 |
3671 |
卖出 |
| 09:40:19 |
32.72 |
52 |
3723 |
买入 |
| 09:40:22 |
32.83 |
1 |
3724 |
买入 |
| 09:40:28 |
32.88 |
4 |
3728 |
买入 |
| 09:40:31 |
32.73 |
15 |
3743 |
卖出 |
| 09:40:34 |
32.8 |
1 |
3744 |
买入 |
| 09:40:40 |
32.82 |
2 |
3746 |
卖出 |
| 09:40:46 |
32.88 |
10 |
3756 |
买入 |
| 09:40:49 |
32.88 |
48 |
3804 |
卖出 |
| 09:40:52 |
32.83 |
3 |
3807 |
卖出 |
| 09:41:04 |
32.87 |
2 |
3809 |
买入 |
| 09:41:07 |
32.82 |
31 |
3840 |
卖出 |
| 09:41:10 |
32.82 |
3 |
3843 |
卖出 |
| 09:41:13 |
32.83 |
4 |
3847 |
买入 |
| 09:41:16 |
32.81 |
3 |
3850 |
卖出 |
| 09:41:19 |
32.83 |
9 |
3859 |
买入 |
| 09:41:22 |
32.88 |
19 |
3878 |
买入 |
| 09:41:28 |
32.89 |
2 |
3880 |
卖出 |
| 09:41:31 |
32.91 |
6 |
3886 |
买入 |
| 09:41:34 |
32.9 |
6 |
3892 |
卖出 |
| 09:41:37 |
32.89 |
2 |
3894 |
卖出 |
| 09:41:43 |
32.91 |
4 |
3898 |
买入 |
| 09:41:46 |
32.92 |
9 |
3907 |
买入 |
| 09:41:49 |
32.94 |
12 |
3919 |
买入 |
| 09:41:52 |
32.91 |
3 |
3922 |
买入 |
| 09:41:55 |
33 |
85 |
4007 |
买入 |
| 09:41:58 |
33.1 |
45 |
4052 |
买入 |
| 09:42:01 |
33 |
1 |
4053 |
卖出 |
| 09:42:04 |
33 |
39 |
4092 |
卖出 |
| 09:42:07 |
33.08 |
1 |
4093 |
买入 |
| 09:42:10 |
33.07 |
10 |
4103 |
卖出 |
| 09:42:13 |
33.02 |
8 |
4111 |
卖出 |
| 09:42:16 |
33.01 |
10 |
4121 |
卖出 |
| 09:42:19 |
33 |
19 |
4140 |
卖出 |
| 09:42:22 |
32.99 |
9 |
4149 |
卖出 |
| 09:42:25 |
33.02 |
29 |
4178 |
买入 |
| 09:42:28 |
33.06 |
21 |
4199 |
买入 |
| 09:42:31 |
33.03 |
29 |
4228 |
卖出 |
| 09:42:34 |
33.05 |
3 |
4231 |
卖出 |
| 09:42:37 |
33.03 |
5 |
4236 |
卖出 |
| 09:42:40 |
33.04 |
13 |
4249 |
买入 |
| 09:42:43 |
33.05 |
5 |
4254 |
买入 |
| 09:42:46 |
33.06 |
4 |
4258 |
买入 |
| 09:42:49 |
33.06 |
14 |
4272 |
买入 |
| 09:42:52 |
33.06 |
21 |
4293 |
买入 |
| 09:42:55 |
33.06 |
1 |
4294 |
买入 |
| 09:42:58 |
33.07 |
9 |
4303 |
买入 |
| 09:43:01 |
33.05 |
3 |
4306 |
卖出 |
| 09:43:04 |
33.05 |
3 |
4309 |
买入 |
| 09:43:07 |
33.07 |
11 |
4320 |
买入 |
| 09:43:10 |
33.1 |
3 |
4323 |
买入 |
| 09:43:13 |
33.1 |
4 |
4327 |
卖出 |
| 09:43:16 |
33.1 |
15 |
4342 |
卖出 |
| 09:43:25 |
33.09 |
38 |
4380 |
卖出 |
| 09:43:28 |
33.07 |
24 |
4404 |
卖出 |
| 09:43:31 |
33.02 |
27 |
4431 |
卖出 |
| 09:43:34 |
33.01 |
9 |
4440 |
卖出 |
| 09:43:37 |
33.01 |
8 |
4448 |
卖出 |
| 09:43:40 |
32.98 |
3 |
4451 |
卖出 |
| 09:43:43 |
33 |
3 |
4454 |
买入 |
| 09:43:46 |
33.02 |
15 |
4469 |
买入 |
| 09:43:49 |
33.08 |
11 |
4480 |
买入 |
| 09:43:52 |
33.1 |
3 |
4483 |
买入 |
| 09:43:55 |
33.1 |
4 |
4487 |
卖出 |
| 09:43:58 |
33.1 |
3 |
4490 |
卖出 |
| 09:44:01 |
33.11 |
5 |
4495 |
买入 |
| 09:44:04 |
33.14 |
11 |
4506 |
买入 |
| 09:44:07 |
33.08 |
12 |
4518 |
卖出 |
| 09:44:10 |
33.08 |
7 |
4525 |
买入 |
| 09:44:13 |
33.13 |
2 |
4527 |
买入 |