莱克电气[603355]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
25.49 |
39 |
39 |
集合竞价 |
| 09:16:04 |
25.49 |
39 |
39 |
集合竞价 |
| 09:16:10 |
25.49 |
39 |
39 |
集合竞价 |
| 09:16:25 |
25.49 |
39 |
39 |
集合竞价 |
| 09:16:40 |
25.44 |
39 |
39 |
集合竞价 |
| 09:16:58 |
25.44 |
39 |
39 |
集合竞价 |
| 09:17:07 |
25.49 |
39 |
39 |
集合竞价 |
| 09:17:10 |
25.49 |
39 |
39 |
集合竞价 |
| 09:17:25 |
24.66 |
0 |
0 |
集合竞价 |
| 09:18:22 |
25.44 |
39 |
39 |
集合竞价 |
| 09:18:28 |
24.66 |
0 |
0 |
集合竞价 |
| 09:23:31 |
24.66 |
1 |
1 |
集合竞价 |
| 09:24:19 |
24.66 |
6 |
6 |
集合竞价 |
| 09:24:22 |
24.66 |
7 |
7 |
集合竞价 |
| 09:24:34 |
24.66 |
7 |
7 |
集合竞价 |
| 09:24:46 |
24.69 |
8 |
8 |
集合竞价 |
| 09:24:52 |
24.66 |
12 |
12 |
集合竞价 |
| 09:24:59 |
24.66 |
14 |
14 |
集合竞价 |
| 09:25:04 |
24.66 |
35 |
49 |
卖出 |
| 09:30:02 |
24.69 |
10 |
59 |
买入 |
| 09:30:05 |
24.69 |
7 |
66 |
卖出 |
| 09:30:08 |
24.69 |
15 |
81 |
卖出 |
| 09:30:11 |
24.7 |
4 |
85 |
卖出 |
| 09:30:14 |
24.69 |
36 |
121 |
卖出 |
| 09:30:17 |
24.67 |
29 |
150 |
卖出 |
| 09:30:20 |
24.69 |
12 |
162 |
卖出 |
| 09:30:23 |
24.7 |
12 |
174 |
卖出 |
| 09:30:26 |
24.86 |
9 |
183 |
买入 |
| 09:30:29 |
24.7 |
2 |
185 |
卖出 |
| 09:30:32 |
24.7 |
1 |
186 |
卖出 |
| 09:30:41 |
24.72 |
10 |
196 |
卖出 |
| 09:30:44 |
24.72 |
5 |
201 |
买入 |
| 09:30:47 |
24.72 |
6 |
207 |
买入 |
| 09:30:50 |
24.72 |
2 |
209 |
买入 |
| 09:30:56 |
24.72 |
12 |
221 |
卖出 |
| 09:30:59 |
24.81 |
7 |
228 |
买入 |
| 09:31:02 |
24.83 |
7 |
235 |
买入 |
| 09:31:05 |
24.85 |
4 |
239 |
买入 |
| 09:31:08 |
24.86 |
4 |
243 |
买入 |
| 09:31:11 |
24.86 |
3 |
246 |
卖出 |
| 09:31:14 |
24.89 |
1 |
247 |
买入 |
| 09:31:17 |
24.89 |
1 |
248 |
买入 |
| 09:31:20 |
24.89 |
22 |
270 |
卖出 |
| 09:31:23 |
24.87 |
14 |
284 |
卖出 |
| 09:31:26 |
24.85 |
9 |
293 |
卖出 |
| 09:31:29 |
24.85 |
2 |
295 |
卖出 |
| 09:31:32 |
24.82 |
53 |
348 |
卖出 |
| 09:31:35 |
24.86 |
10 |
358 |
买入 |
| 09:31:38 |
24.84 |
1 |
359 |
买入 |
| 09:31:41 |
24.84 |
17 |
376 |
买入 |
| 09:31:44 |
24.84 |
1 |
377 |
买入 |
| 09:31:47 |
24.81 |
1 |
378 |
卖出 |
| 09:31:50 |
24.84 |
20 |
398 |
买入 |
| 09:31:56 |
24.82 |
9 |
407 |
卖出 |
| 09:31:59 |
24.82 |
5 |
412 |
卖出 |
| 09:32:02 |
24.82 |
5 |
417 |
卖出 |
| 09:32:05 |
24.81 |
13 |
430 |
卖出 |
| 09:32:11 |
24.76 |
1 |
431 |
买入 |
| 09:32:14 |
24.76 |
1 |
432 |
买入 |
| 09:32:17 |
24.74 |
5 |
437 |
卖出 |
| 09:32:20 |
24.74 |
9 |
446 |
卖出 |
| 09:32:26 |
24.73 |
7 |
453 |
卖出 |
| 09:32:29 |
24.7 |
42 |
495 |
卖出 |
| 09:32:41 |
24.7 |
3 |
498 |
买入 |
| 09:32:44 |
24.7 |
1 |
499 |
买入 |
| 09:32:59 |
24.68 |
6 |
505 |
卖出 |
| 09:33:02 |
24.7 |
66 |
571 |
买入 |
| 09:33:05 |
24.73 |
4 |
575 |
买入 |
| 09:33:08 |
24.7 |
27 |
602 |
卖出 |
| 09:33:17 |
24.73 |
3 |
605 |
买入 |
| 09:33:20 |
24.73 |
3 |
608 |
买入 |
| 09:33:23 |
24.73 |
27 |
635 |
卖出 |
| 09:33:26 |
24.77 |
2 |
637 |
买入 |
| 09:33:29 |
24.76 |
1 |
638 |
卖出 |
| 09:33:38 |
24.81 |
2 |
640 |
买入 |
| 09:33:41 |
24.74 |
4 |
644 |
卖出 |
| 09:33:44 |
24.81 |
1 |
645 |
买入 |
| 09:33:50 |
24.82 |
8 |
653 |
买入 |
| 09:33:53 |
24.82 |
4 |
657 |
卖出 |
| 09:33:56 |
24.83 |
2 |
659 |
买入 |
| 09:33:59 |
24.83 |
3 |
662 |
买入 |
| 09:34:08 |
24.83 |
4 |
666 |
买入 |
| 09:34:11 |
24.83 |
8 |
674 |
买入 |
| 09:34:17 |
24.84 |
2 |
676 |
买入 |
| 09:34:20 |
24.84 |
1 |
677 |
买入 |
| 09:34:29 |
24.82 |
9 |
686 |
卖出 |
| 09:34:35 |
24.76 |
1 |
687 |
卖出 |
| 09:34:50 |
24.82 |
10 |
697 |
买入 |
| 09:34:53 |
24.82 |
3 |
700 |
卖出 |
| 09:34:59 |
24.8 |
6 |
706 |
买入 |
| 09:35:05 |
24.8 |
18 |
724 |
买入 |
| 09:35:11 |
24.8 |
94 |
818 |
卖出 |
| 09:35:14 |
24.8 |
24 |
842 |
卖出 |
| 09:35:35 |
24.83 |
25 |
867 |
买入 |
| 09:35:38 |
24.8 |
61 |
928 |
卖出 |
| 09:35:44 |
24.8 |
50 |
978 |
买入 |
| 09:35:47 |
24.8 |
2 |
980 |
买入 |
| 09:35:56 |
24.8 |
2 |
982 |
买入 |
| 09:35:59 |
24.76 |
27 |
1009 |
卖出 |
| 09:36:02 |
24.77 |
46 |
1055 |
买入 |
| 09:36:20 |
24.8 |
5 |
1060 |
买入 |
| 09:36:26 |
24.8 |
18 |
1078 |
买入 |
| 09:36:29 |
24.8 |
4 |
1082 |
买入 |
| 09:36:32 |
24.81 |
1 |
1083 |
买入 |
| 09:36:38 |
24.81 |
1 |
1084 |
买入 |
| 09:36:41 |
24.81 |
2 |
1086 |
卖出 |
| 09:36:44 |
24.83 |
4 |
1090 |
买入 |
| 09:36:47 |
24.81 |
4 |
1094 |
卖出 |
| 09:36:56 |
24.81 |
12 |
1106 |
买入 |
| 09:36:59 |
24.84 |
19 |
1125 |
买入 |
| 09:37:02 |
24.84 |
13 |
1138 |
买入 |
| 09:37:05 |
24.83 |
2 |
1140 |
卖出 |
| 09:37:08 |
24.83 |
1 |
1141 |
卖出 |
| 09:37:11 |
24.84 |
16 |
1157 |
买入 |
| 09:37:14 |
24.84 |
10 |
1167 |
买入 |
| 09:37:17 |
24.85 |
2 |
1169 |
买入 |
| 09:37:23 |
24.84 |
3 |
1172 |
卖出 |
| 09:37:32 |
24.83 |
2 |
1174 |
卖出 |
| 09:37:35 |
24.83 |
3 |
1177 |
卖出 |
| 09:37:38 |
24.85 |
26 |
1203 |
买入 |
| 09:37:41 |
24.83 |
2 |
1205 |
卖出 |
| 09:38:02 |
24.83 |
9 |
1214 |
买入 |
| 09:38:05 |
24.82 |
4 |
1218 |
卖出 |
| 09:38:23 |
24.81 |
2 |
1220 |
卖出 |
| 09:38:35 |
24.81 |
20 |
1240 |
卖出 |
| 09:38:38 |
24.81 |
2 |
1242 |
买入 |
| 09:38:44 |
24.81 |
2 |
1244 |
卖出 |
| 09:38:47 |
24.81 |
5 |
1249 |
卖出 |
| 09:38:50 |
24.81 |
1 |
1250 |
卖出 |
| 09:38:53 |
24.82 |
7 |
1257 |
买入 |
| 09:38:56 |
24.81 |
1 |
1258 |
卖出 |
| 09:39:02 |
24.81 |
2 |
1260 |
卖出 |
| 09:39:11 |
24.81 |
6 |
1266 |
卖出 |
| 09:39:14 |
24.82 |
19 |
1285 |
买入 |
| 09:39:17 |
24.79 |
144 |
1429 |
卖出 |
| 09:39:20 |
24.77 |
15 |
1444 |
卖出 |
| 09:39:23 |
24.77 |
10 |
1454 |
卖出 |
| 09:39:35 |
24.77 |
1 |
1455 |
买入 |
| 09:39:38 |
24.77 |
2 |
1457 |
卖出 |
| 09:39:41 |
24.76 |
7 |
1464 |
卖出 |
| 09:39:44 |
24.75 |
2 |
1466 |
卖出 |
| 09:39:47 |
24.75 |
3 |
1469 |
卖出 |
| 09:39:50 |
24.75 |
1 |
1470 |
卖出 |
| 09:40:02 |
24.71 |
2 |
1472 |
卖出 |
| 09:40:08 |
24.71 |
4 |
1476 |
卖出 |
| 09:40:11 |
24.72 |
2 |
1478 |
买入 |
| 09:40:14 |
24.72 |
2 |
1480 |
卖出 |
| 09:40:17 |
24.72 |
1 |
1481 |
卖出 |
| 09:40:20 |
24.71 |
6 |
1487 |
卖出 |
| 09:40:23 |
24.71 |
2 |
1489 |
卖出 |
| 09:40:44 |
24.72 |
2 |
1491 |
卖出 |
| 09:40:50 |
24.72 |
4 |
1495 |
卖出 |
| 09:41:02 |
24.72 |
2 |
1497 |
卖出 |
| 09:41:05 |
24.72 |
5 |
1502 |
买入 |
| 09:41:08 |
24.7 |
5 |
1507 |
卖出 |
| 09:41:11 |
24.7 |
48 |
1555 |
卖出 |
| 09:41:14 |
24.7 |
12 |
1567 |
卖出 |
| 09:41:17 |
24.68 |
3 |
1570 |
卖出 |
| 09:41:20 |
24.68 |
2 |
1572 |
卖出 |
| 09:41:23 |
24.68 |
8 |
1580 |
卖出 |
| 09:41:26 |
24.68 |
2 |
1582 |
卖出 |
| 09:41:38 |
24.68 |
1 |
1583 |
卖出 |
| 09:41:59 |
24.67 |
24 |
1607 |
卖出 |
| 09:42:02 |
24.66 |
2 |
1609 |
卖出 |
| 09:42:05 |
24.66 |
4 |
1613 |
卖出 |
| 09:42:17 |
24.58 |
8 |
1621 |
卖出 |
| 09:42:20 |
24.58 |
1 |
1622 |
卖出 |
| 09:42:32 |
24.66 |
1 |
1623 |
买入 |
| 09:42:38 |
24.66 |
1 |
1624 |
买入 |
| 09:42:41 |
24.63 |
2 |
1626 |
卖出 |
| 09:42:47 |
24.63 |
11 |
1637 |
卖出 |
| 09:42:50 |
24.66 |
12 |
1649 |
买入 |
| 09:43:02 |
24.66 |
3 |
1652 |
买入 |
| 09:43:05 |
24.64 |
3 |
1655 |
卖出 |
| 09:43:11 |
24.66 |
10 |
1665 |
买入 |
| 09:43:17 |
24.68 |
18 |
1683 |
买入 |
| 09:43:38 |
24.64 |
2 |
1685 |
卖出 |
| 09:43:41 |
24.64 |
3 |
1688 |
买入 |
| 09:43:47 |
24.66 |
20 |
1708 |
买入 |
| 09:44:11 |
24.6 |
7 |
1715 |
卖出 |
| 09:44:17 |
24.63 |
10 |
1725 |
买入 |
| 09:44:20 |
24.63 |
6 |
1731 |
买入 |
| 09:44:26 |
24.6 |
1 |
1732 |
卖出 |
| 09:44:41 |
24.59 |
12 |
1744 |
卖出 |
| 09:44:44 |
24.58 |
2 |
1746 |
卖出 |
| 09:44:47 |
24.6 |
8 |
1754 |
买入 |
| 09:44:50 |
24.6 |
2 |
1756 |
买入 |
| 09:44:53 |
24.6 |
3 |
1759 |
买入 |
| 09:45:17 |
24.64 |
5 |
1764 |
买入 |
| 09:45:23 |
24.64 |
10 |
1774 |
买入 |
| 09:45:38 |
24.61 |
10 |
1784 |
卖出 |
| 09:45:47 |
24.64 |
37 |
1821 |
买入 |
| 09:45:50 |
24.64 |
2 |
1823 |
买入 |
| 09:45:53 |
24.6 |
4 |
1827 |
卖出 |
| 09:45:56 |
24.61 |
6 |
1833 |
买入 |
| 09:45:59 |
24.62 |
4 |
1837 |
卖出 |
| 09:46:02 |
24.62 |
8 |
1845 |
买入 |
| 09:46:05 |
24.62 |
4 |
1849 |
卖出 |
| 09:46:14 |
24.61 |
34 |
1883 |
卖出 |
| 09:46:17 |
24.62 |
25 |
1908 |
买入 |
| 09:46:20 |
24.6 |
9 |
1917 |
卖出 |
| 09:46:29 |
24.58 |
15 |
1932 |
卖出 |
| 09:46:32 |
24.58 |
1 |
1933 |
卖出 |
| 09:46:35 |
24.51 |
7 |
1940 |
卖出 |
| 09:46:47 |
24.6 |
18 |
1958 |
买入 |
| 09:46:50 |
24.53 |
5 |
1963 |
卖出 |
| 09:46:53 |
24.58 |
16 |
1979 |
买入 |
| 09:46:56 |
24.63 |
44 |
2023 |
买入 |
| 09:46:59 |
24.63 |
2 |
2025 |
买入 |
| 09:47:05 |
24.59 |
4 |
2029 |
卖出 |
| 09:47:17 |
24.64 |
29 |
2058 |
买入 |
| 09:47:20 |
24.68 |
1 |
2059 |
买入 |
| 09:47:23 |
24.61 |
6 |
2065 |
卖出 |
| 09:47:26 |
24.68 |
1 |
2066 |
买入 |
| 09:47:41 |
24.63 |
4 |
2070 |
卖出 |
| 09:47:47 |
24.7 |
8 |
2078 |
买入 |
| 09:47:50 |
24.64 |
5 |
2083 |
卖出 |
| 09:47:53 |
24.64 |
3 |
2086 |
卖出 |
| 09:47:56 |
24.64 |
1 |
2087 |
卖出 |
| 09:48:05 |
24.62 |
4 |
2091 |
卖出 |
| 09:48:08 |
24.64 |
8 |
2099 |
买入 |
| 09:48:17 |
24.7 |
3 |
2102 |
买入 |
| 09:48:20 |
24.62 |
4 |
2106 |
卖出 |
| 09:48:35 |
24.6 |
1 |
2107 |
卖出 |
| 09:48:44 |
24.75 |
31 |
2138 |
买入 |
| 09:49:17 |
24.75 |
17 |
2155 |
买入 |
| 09:49:20 |
24.72 |
3 |
2158 |
卖出 |
| 09:49:35 |
24.72 |
1 |
2159 |
买入 |
| 09:49:38 |
24.72 |
3 |
2162 |
买入 |
| 09:49:44 |
24.7 |
3 |
2165 |
卖出 |
| 09:49:47 |
24.7 |
28 |
2193 |
卖出 |
| 09:49:50 |
24.7 |
34 |
2227 |
卖出 |
| 09:50:02 |
24.7 |
1 |
2228 |
买入 |
| 09:50:11 |
24.67 |
2 |
2230 |
卖出 |
| 09:50:17 |
24.7 |
14 |
2244 |
买入 |
| 09:50:20 |
24.7 |
3 |
2247 |
买入 |
| 09:50:23 |
24.7 |
14 |
2261 |
卖出 |
| 09:50:26 |
24.72 |
4 |
2265 |
买入 |
| 09:50:29 |
24.72 |
6 |
2271 |
卖出 |
| 09:50:38 |
24.7 |
1 |
2272 |
卖出 |
| 09:50:47 |
24.72 |
8 |
2280 |
买入 |
| 09:51:11 |
24.7 |
2 |
2282 |
卖出 |
| 09:51:17 |
24.72 |
13 |
2295 |
买入 |
| 09:51:23 |
24.62 |
28 |
2323 |
卖出 |
| 09:51:47 |
24.75 |
24 |
2347 |
买入 |
| 09:51:59 |
24.74 |
6 |
2353 |
买入 |
| 09:52:02 |
24.78 |
78 |
2431 |
买入 |
| 09:52:05 |
24.78 |
3 |
2434 |
买入 |
| 09:52:11 |
24.79 |
1 |
2435 |
买入 |
| 09:52:17 |
24.81 |
36 |
2471 |
买入 |
| 09:52:35 |
24.76 |
9 |
2480 |
卖出 |
| 09:52:38 |
24.81 |
11 |
2491 |
买入 |
| 09:52:41 |
24.83 |
8 |
2499 |
买入 |
| 09:52:47 |
24.84 |
23 |
2522 |
买入 |
| 09:52:50 |
24.84 |
3 |
2525 |
买入 |
| 09:52:53 |
24.85 |
4 |
2529 |
买入 |
| 09:52:56 |
24.85 |
7 |
2536 |
买入 |
| 09:52:59 |
24.88 |
8 |
2544 |
买入 |
| 09:53:05 |
24.85 |
8 |
2552 |
卖出 |
| 09:53:14 |
24.85 |
1 |
2553 |
卖出 |
| 09:53:17 |
24.9 |
13 |
2566 |
买入 |
| 09:53:20 |
24.9 |
1 |
2567 |
买入 |
| 09:53:29 |
24.9 |
10 |
2577 |
买入 |
| 09:53:38 |
24.9 |
1 |
2578 |
买入 |
| 09:53:44 |
24.89 |
12 |
2590 |
卖出 |
| 09:53:47 |
24.89 |
1 |
2591 |
卖出 |
| 09:53:50 |
24.95 |
100 |
2691 |
买入 |
| 09:53:53 |
24.91 |
1 |
2692 |
卖出 |
| 09:53:56 |
24.86 |
1 |
2693 |
卖出 |
| 09:54:02 |
24.85 |
5 |
2698 |
卖出 |
| 09:54:05 |
24.9 |
10 |
2708 |
买入 |
| 09:54:11 |
24.9 |
16 |
2724 |
买入 |
| 09:54:17 |
24.91 |
91 |
2815 |
买入 |
| 09:54:20 |
24.9 |
1 |
2816 |
买入 |
| 09:54:23 |
24.9 |
2 |
2818 |
买入 |
| 09:54:29 |
24.92 |
1 |
2819 |
买入 |
| 09:54:32 |
24.91 |
3 |
2822 |
卖出 |
| 09:54:35 |
24.9 |
6 |
2828 |
卖出 |
| 09:54:41 |
24.91 |
37 |
2865 |
买入 |
| 09:54:44 |
24.9 |
11 |
2876 |
卖出 |
| 09:54:47 |
24.91 |
175 |
3051 |
买入 |
| 09:54:53 |
24.9 |
8 |
3059 |
买入 |
| 09:54:56 |
24.9 |
14 |
3073 |
卖出 |
| 09:55:02 |
24.86 |
9 |
3082 |
卖出 |
| 09:55:11 |
24.91 |
1 |
3083 |
买入 |
| 09:55:17 |
24.9 |
17 |
3100 |
买入 |
| 09:55:32 |
24.86 |
85 |
3185 |
卖出 |
| 09:55:35 |
24.87 |
10 |
3195 |
买入 |
| 09:55:38 |
24.87 |
15 |
3210 |
卖出 |
| 09:55:44 |
24.83 |
53 |
3263 |
卖出 |
| 09:55:53 |
24.86 |
1 |
3264 |
买入 |
| 09:56:02 |
24.86 |
1 |
3265 |
卖出 |
| 09:56:08 |
24.86 |
1 |
3266 |
买入 |
| 09:56:11 |
24.86 |
5 |
3271 |
买入 |
| 09:56:14 |
24.9 |
9 |
3280 |
买入 |
| 09:56:23 |
24.89 |
1 |
3281 |
卖出 |
| 09:56:26 |
24.91 |
48 |
3329 |
买入 |
| 09:56:29 |
24.91 |
36 |
3365 |
买入 |
| 09:56:32 |
24.91 |
7 |
3372 |
买入 |
| 09:56:35 |
24.91 |
2 |
3374 |
买入 |