信捷电气[603416]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40.74 |
5 |
5 |
集合竞价 |
| 09:15:06 |
41.17 |
6 |
6 |
集合竞价 |
| 09:15:09 |
41.17 |
6 |
6 |
集合竞价 |
| 09:15:42 |
41.17 |
6 |
6 |
集合竞价 |
| 09:18:12 |
41.96 |
8 |
8 |
集合竞价 |
| 09:18:33 |
42.14 |
8 |
8 |
集合竞价 |
| 09:19:18 |
42.14 |
8 |
8 |
集合竞价 |
| 09:19:42 |
42 |
8 |
8 |
集合竞价 |
| 09:19:51 |
42 |
8 |
8 |
集合竞价 |
| 09:20:00 |
41.96 |
8 |
8 |
集合竞价 |
| 09:21:06 |
41.9 |
8 |
8 |
集合竞价 |
| 09:21:18 |
41.9 |
9 |
9 |
集合竞价 |
| 09:21:30 |
41.9 |
10 |
10 |
集合竞价 |
| 09:21:36 |
41.88 |
10 |
10 |
集合竞价 |
| 09:22:27 |
41.8 |
10 |
10 |
集合竞价 |
| 09:22:57 |
41.8 |
12 |
12 |
集合竞价 |
| 09:23:21 |
41.8 |
17 |
17 |
集合竞价 |
| 09:23:27 |
41.8 |
18 |
18 |
集合竞价 |
| 09:23:33 |
41.8 |
19 |
19 |
集合竞价 |
| 09:23:54 |
41.8 |
19 |
19 |
集合竞价 |
| 09:24:09 |
41.56 |
20 |
20 |
集合竞价 |
| 09:24:24 |
41.5 |
20 |
20 |
集合竞价 |
| 09:24:27 |
41.3 |
22 |
22 |
集合竞价 |
| 09:24:33 |
41.36 |
23 |
23 |
集合竞价 |
| 09:24:39 |
41.26 |
25 |
25 |
集合竞价 |
| 09:24:42 |
41.2 |
25 |
25 |
集合竞价 |
| 09:24:48 |
41.2 |
25 |
25 |
集合竞价 |
| 09:24:54 |
40.88 |
46 |
46 |
集合竞价 |
| 09:24:57 |
40.88 |
46 |
46 |
集合竞价 |
| 09:25:00 |
40.88 |
63 |
63 |
集合竞价 |
| 09:25:05 |
40.88 |
63 |
126 |
卖出 |
| 09:30:00 |
40.88 |
4 |
130 |
卖出 |
| 09:30:03 |
40.88 |
101 |
231 |
卖出 |
| 09:30:06 |
41 |
197 |
428 |
买入 |
| 09:30:09 |
41.11 |
40 |
468 |
买入 |
| 09:30:12 |
41.2 |
56 |
524 |
买入 |
| 09:30:15 |
41.5 |
13 |
537 |
买入 |
| 09:30:18 |
41.75 |
48 |
585 |
买入 |
| 09:30:21 |
41.73 |
31 |
616 |
卖出 |
| 09:30:24 |
41.48 |
33 |
649 |
卖出 |
| 09:30:27 |
41.47 |
20 |
669 |
卖出 |
| 09:30:30 |
41.42 |
22 |
691 |
卖出 |
| 09:30:33 |
41.36 |
11 |
702 |
卖出 |
| 09:30:36 |
41.35 |
21 |
723 |
卖出 |
| 09:30:39 |
41.49 |
94 |
817 |
买入 |
| 09:30:42 |
41.65 |
9 |
826 |
买入 |
| 09:30:45 |
41.59 |
95 |
921 |
卖出 |
| 09:30:48 |
41.82 |
26 |
947 |
买入 |
| 09:30:51 |
41.88 |
13 |
960 |
买入 |
| 09:30:54 |
41.88 |
18 |
978 |
买入 |
| 09:30:57 |
41.8 |
7 |
985 |
卖出 |
| 09:31:00 |
41.8 |
2 |
987 |
卖出 |
| 09:31:03 |
41.6 |
79 |
1066 |
卖出 |
| 09:31:06 |
41.8 |
18 |
1084 |
买入 |
| 09:31:09 |
41.63 |
22 |
1106 |
卖出 |
| 09:31:12 |
41.86 |
79 |
1185 |
买入 |
| 09:31:15 |
41.84 |
69 |
1254 |
买入 |
| 09:31:18 |
41.87 |
21 |
1275 |
买入 |
| 09:31:21 |
41.96 |
59 |
1334 |
买入 |
| 09:31:24 |
41.97 |
16 |
1350 |
买入 |
| 09:31:27 |
41.97 |
17 |
1367 |
买入 |
| 09:31:30 |
41.98 |
2 |
1369 |
买入 |
| 09:31:33 |
41.95 |
58 |
1427 |
卖出 |
| 09:31:36 |
41.95 |
43 |
1470 |
买入 |
| 09:31:39 |
41.88 |
32 |
1502 |
卖出 |
| 09:31:42 |
41.95 |
31 |
1533 |
买入 |
| 09:31:45 |
41.95 |
4 |
1537 |
买入 |
| 09:31:48 |
41.98 |
20 |
1557 |
买入 |
| 09:31:51 |
41.98 |
16 |
1573 |
买入 |
| 09:31:54 |
42 |
36 |
1609 |
买入 |
| 09:31:57 |
42.07 |
8 |
1617 |
买入 |
| 09:32:00 |
42.02 |
62 |
1679 |
卖出 |
| 09:32:03 |
42.03 |
18 |
1697 |
卖出 |
| 09:32:06 |
41.95 |
31 |
1728 |
卖出 |
| 09:32:09 |
42.03 |
36 |
1764 |
买入 |
| 09:32:12 |
41.95 |
22 |
1786 |
卖出 |
| 09:32:15 |
42.02 |
57 |
1843 |
卖出 |
| 09:32:18 |
41.96 |
44 |
1887 |
卖出 |
| 09:32:21 |
41.96 |
12 |
1899 |
卖出 |
| 09:32:24 |
41.96 |
1 |
1900 |
卖出 |
| 09:32:27 |
42 |
4 |
1904 |
买入 |
| 09:32:30 |
41.95 |
16 |
1920 |
卖出 |
| 09:32:33 |
41.98 |
16 |
1936 |
买入 |
| 09:32:36 |
41.97 |
15 |
1951 |
买入 |
| 09:32:39 |
41.96 |
23 |
1974 |
卖出 |
| 09:32:42 |
42 |
38 |
2012 |
买入 |
| 09:32:45 |
41.96 |
34 |
2046 |
卖出 |
| 09:32:48 |
41.95 |
43 |
2089 |
卖出 |
| 09:32:51 |
41.95 |
59 |
2148 |
卖出 |
| 09:32:54 |
41.91 |
4 |
2152 |
卖出 |
| 09:32:57 |
41.91 |
55 |
2207 |
卖出 |
| 09:33:00 |
41.8 |
1 |
2208 |
卖出 |
| 09:33:03 |
41.76 |
31 |
2239 |
卖出 |
| 09:33:06 |
41.74 |
24 |
2263 |
卖出 |
| 09:33:09 |
41.73 |
4 |
2267 |
卖出 |
| 09:33:12 |
41.72 |
5 |
2272 |
卖出 |
| 09:33:15 |
41.59 |
16 |
2288 |
卖出 |
| 09:33:18 |
41.79 |
18 |
2306 |
买入 |
| 09:33:21 |
41.9 |
129 |
2435 |
买入 |
| 09:33:24 |
41.92 |
13 |
2448 |
买入 |
| 09:33:27 |
42 |
51 |
2499 |
买入 |
| 09:33:30 |
41.9 |
82 |
2581 |
卖出 |
| 09:33:33 |
41.9 |
44 |
2625 |
买入 |
| 09:33:36 |
41.9 |
20 |
2645 |
卖出 |
| 09:33:39 |
42 |
3 |
2648 |
买入 |
| 09:33:42 |
42 |
2 |
2650 |
买入 |
| 09:33:45 |
41.95 |
2 |
2652 |
卖出 |
| 09:33:48 |
42 |
2 |
2654 |
买入 |
| 09:33:51 |
41.94 |
8 |
2662 |
卖出 |
| 09:33:54 |
41.93 |
5 |
2667 |
卖出 |
| 09:33:57 |
41.9 |
11 |
2678 |
卖出 |
| 09:34:00 |
41.95 |
10 |
2688 |
买入 |
| 09:34:03 |
41.8 |
14 |
2702 |
卖出 |
| 09:34:06 |
41.8 |
60 |
2762 |
买入 |
| 09:34:09 |
41.75 |
3 |
2765 |
卖出 |
| 09:34:12 |
41.76 |
21 |
2786 |
卖出 |
| 09:34:15 |
41.79 |
7 |
2793 |
买入 |
| 09:34:18 |
41.74 |
36 |
2829 |
卖出 |
| 09:34:21 |
41.74 |
3 |
2832 |
卖出 |
| 09:34:24 |
41.8 |
56 |
2888 |
买入 |
| 09:34:27 |
41.79 |
28 |
2916 |
卖出 |
| 09:34:30 |
41.78 |
10 |
2926 |
买入 |
| 09:34:33 |
41.8 |
15 |
2941 |
买入 |
| 09:34:36 |
41.8 |
3 |
2944 |
买入 |
| 09:34:39 |
41.88 |
42 |
2986 |
买入 |
| 09:34:42 |
41.76 |
15 |
3001 |
卖出 |
| 09:34:45 |
41.87 |
10 |
3011 |
买入 |
| 09:34:51 |
41.74 |
5 |
3016 |
卖出 |
| 09:34:54 |
41.75 |
9 |
3025 |
卖出 |
| 09:34:57 |
41.74 |
10 |
3035 |
卖出 |
| 09:35:00 |
41.86 |
6 |
3041 |
买入 |
| 09:35:03 |
41.9 |
126 |
3167 |
买入 |
| 09:35:06 |
41.91 |
20 |
3187 |
买入 |
| 09:35:09 |
41.91 |
4 |
3191 |
买入 |
| 09:35:12 |
41.91 |
2 |
3193 |
买入 |
| 09:35:15 |
41.93 |
4 |
3197 |
买入 |
| 09:35:18 |
41.95 |
21 |
3218 |
买入 |
| 09:35:21 |
41.93 |
12 |
3230 |
卖出 |
| 09:35:24 |
41.95 |
7 |
3237 |
买入 |
| 09:35:27 |
41.93 |
4 |
3241 |
卖出 |
| 09:35:30 |
41.93 |
42 |
3283 |
买入 |
| 09:35:33 |
41.91 |
11 |
3294 |
卖出 |
| 09:35:36 |
41.8 |
2 |
3296 |
卖出 |
| 09:35:39 |
41.87 |
1 |
3297 |
买入 |
| 09:35:42 |
41.93 |
27 |
3324 |
买入 |
| 09:35:45 |
41.84 |
1 |
3325 |
卖出 |
| 09:35:48 |
41.84 |
5 |
3330 |
卖出 |
| 09:35:51 |
41.84 |
5 |
3335 |
卖出 |
| 09:35:54 |
41.84 |
1 |
3336 |
卖出 |
| 09:35:57 |
41.9 |
8 |
3344 |
买入 |
| 09:36:00 |
41.84 |
7 |
3351 |
卖出 |
| 09:36:03 |
41.79 |
32 |
3383 |
卖出 |
| 09:36:06 |
41.79 |
1 |
3384 |
买入 |
| 09:36:09 |
41.73 |
41 |
3425 |
卖出 |
| 09:36:12 |
41.72 |
13 |
3438 |
卖出 |
| 09:36:15 |
41.71 |
9 |
3447 |
卖出 |
| 09:36:18 |
41.7 |
21 |
3468 |
卖出 |
| 09:36:21 |
41.71 |
23 |
3491 |
买入 |
| 09:36:24 |
41.7 |
7 |
3498 |
卖出 |
| 09:36:27 |
41.7 |
38 |
3536 |
卖出 |
| 09:36:30 |
41.7 |
8 |
3544 |
卖出 |
| 09:36:36 |
41.72 |
55 |
3599 |
买入 |
| 09:36:39 |
41.67 |
2 |
3601 |
买入 |
| 09:36:42 |
41.72 |
20 |
3621 |
卖出 |
| 09:36:51 |
41.58 |
6 |
3627 |
卖出 |
| 09:36:54 |
41.7 |
11 |
3638 |
买入 |
| 09:36:57 |
41.7 |
5 |
3643 |
买入 |
| 09:37:00 |
41.72 |
5 |
3648 |
买入 |
| 09:37:03 |
41.72 |
3 |
3651 |
卖出 |
| 09:37:06 |
41.7 |
7 |
3658 |
卖出 |
| 09:37:09 |
41.7 |
11 |
3669 |
买入 |
| 09:37:12 |
41.68 |
69 |
3738 |
卖出 |
| 09:37:15 |
41.65 |
7 |
3745 |
卖出 |
| 09:37:18 |
41.67 |
13 |
3758 |
买入 |
| 09:37:21 |
41.65 |
0 |
3758 |
卖出 |
| 09:37:24 |
41.65 |
6 |
3764 |
买入 |
| 09:37:27 |
41.52 |
9 |
3773 |
卖出 |
| 09:37:30 |
41.56 |
10 |
3783 |
买入 |
| 09:37:33 |
41.5 |
6 |
3789 |
卖出 |
| 09:37:36 |
41.5 |
29 |
3818 |
卖出 |
| 09:37:39 |
41.4 |
3 |
3821 |
卖出 |
| 09:37:42 |
41.37 |
1 |
3822 |
卖出 |
| 09:37:45 |
41.37 |
14 |
3836 |
卖出 |
| 09:37:48 |
41.34 |
8 |
3844 |
卖出 |
| 09:37:51 |
41.34 |
33 |
3877 |
卖出 |
| 09:37:54 |
41.36 |
10 |
3887 |
买入 |
| 09:37:57 |
41.34 |
1 |
3888 |
卖出 |
| 09:38:00 |
41.41 |
6 |
3894 |
买入 |
| 09:38:03 |
41.46 |
5 |
3899 |
买入 |
| 09:38:06 |
41.26 |
2 |
3901 |
卖出 |
| 09:38:09 |
41.34 |
23 |
3924 |
买入 |
| 09:38:12 |
41.25 |
82 |
4006 |
卖出 |
| 09:38:15 |
41.3 |
5 |
4011 |
买入 |
| 09:38:18 |
41.39 |
6 |
4017 |
买入 |
| 09:38:21 |
41.39 |
4 |
4021 |
买入 |
| 09:38:24 |
41.45 |
19 |
4040 |
买入 |
| 09:38:27 |
41.39 |
2 |
4042 |
卖出 |
| 09:38:30 |
41.41 |
4 |
4046 |
买入 |
| 09:38:33 |
41.28 |
2 |
4048 |
卖出 |
| 09:38:42 |
41.29 |
20 |
4068 |
卖出 |
| 09:38:45 |
41.31 |
1 |
4069 |
买入 |
| 09:38:48 |
41.31 |
2 |
4071 |
买入 |
| 09:38:51 |
41.28 |
3 |
4074 |
卖出 |
| 09:38:57 |
41.31 |
3 |
4077 |
买入 |
| 09:39:00 |
41.23 |
15 |
4092 |
卖出 |
| 09:39:03 |
41.22 |
32 |
4124 |
卖出 |
| 09:39:06 |
41.18 |
15 |
4139 |
卖出 |
| 09:39:09 |
41.18 |
3 |
4142 |
卖出 |
| 09:39:12 |
41.16 |
6 |
4148 |
卖出 |
| 09:39:15 |
41.1 |
6 |
4154 |
卖出 |
| 09:39:18 |
41.1 |
3 |
4157 |
卖出 |
| 09:39:21 |
41.1 |
18 |
4175 |
卖出 |
| 09:39:24 |
41.03 |
4 |
4179 |
卖出 |
| 09:39:27 |
41.03 |
3 |
4182 |
卖出 |
| 09:39:30 |
41.03 |
5 |
4187 |
卖出 |
| 09:39:33 |
41.03 |
1 |
4188 |
卖出 |
| 09:39:39 |
41.03 |
3 |
4191 |
卖出 |
| 09:39:42 |
41.03 |
16 |
4207 |
卖出 |
| 09:39:45 |
41.13 |
5 |
4212 |
买入 |
| 09:39:48 |
41.13 |
1 |
4213 |
买入 |
| 09:39:51 |
41.1 |
3 |
4216 |
卖出 |
| 09:39:54 |
41.04 |
4 |
4220 |
卖出 |
| 09:39:57 |
41.06 |
30 |
4250 |
买入 |
| 09:40:00 |
41.06 |
4 |
4254 |
卖出 |
| 09:40:03 |
41.04 |
6 |
4260 |
卖出 |
| 09:40:06 |
40.99 |
123 |
4383 |
卖出 |
| 09:40:09 |
40.91 |
20 |
4403 |
卖出 |
| 09:40:12 |
41.02 |
4 |
4407 |
买入 |
| 09:40:15 |
40.98 |
9 |
4416 |
卖出 |
| 09:40:18 |
41 |
24 |
4440 |
买入 |
| 09:40:21 |
41.04 |
69 |
4509 |
买入 |
| 09:40:24 |
41.08 |
6 |
4515 |
买入 |
| 09:40:27 |
41.1 |
7 |
4522 |
买入 |
| 09:40:30 |
41.08 |
10 |
4532 |
卖出 |
| 09:40:33 |
41.07 |
2 |
4534 |
卖出 |
| 09:40:36 |
41.06 |
12 |
4546 |
卖出 |
| 09:40:39 |
41.06 |
15 |
4561 |
买入 |
| 09:40:42 |
41.06 |
35 |
4596 |
买入 |
| 09:40:45 |
41.04 |
14 |
4610 |
卖出 |
| 09:40:48 |
41 |
10 |
4620 |
卖出 |
| 09:40:51 |
40.92 |
9 |
4629 |
卖出 |
| 09:40:54 |
40.91 |
25 |
4654 |
卖出 |
| 09:40:57 |
41.04 |
55 |
4709 |
买入 |
| 09:41:00 |
40.98 |
9 |
4718 |
卖出 |
| 09:41:03 |
41.01 |
3 |
4721 |
买入 |
| 09:41:06 |
40.98 |
79 |
4800 |
买入 |
| 09:41:09 |
41.03 |
7 |
4807 |
买入 |
| 09:41:12 |
41 |
52 |
4859 |
卖出 |
| 09:41:15 |
41.05 |
36 |
4895 |
买入 |
| 09:41:18 |
41.03 |
3 |
4898 |
卖出 |
| 09:41:21 |
41 |
14 |
4912 |
卖出 |
| 09:41:24 |
41.03 |
13 |
4925 |
买入 |
| 09:41:27 |
41.03 |
4 |
4929 |
买入 |
| 09:41:30 |
41.05 |
44 |
4973 |
买入 |
| 09:41:33 |
41.09 |
83 |
5056 |
买入 |
| 09:41:36 |
41.13 |
7 |
5063 |
买入 |
| 09:41:42 |
41.08 |
5 |
5068 |
卖出 |
| 09:41:45 |
41.08 |
4 |
5072 |
卖出 |
| 09:41:48 |
41.08 |
4 |
5076 |
买入 |
| 09:41:51 |
41.08 |
1 |
5077 |
买入 |
| 09:41:54 |
41.13 |
1 |
5078 |
买入 |
| 09:41:57 |
41.1 |
33 |
5111 |
卖出 |
| 09:42:00 |
41.1 |
5 |
5116 |
卖出 |
| 09:42:03 |
41.13 |
10 |
5126 |
买入 |
| 09:42:06 |
41.06 |
28 |
5154 |
卖出 |
| 09:42:09 |
41.03 |
35 |
5189 |
卖出 |
| 09:42:12 |
41.05 |
14 |
5203 |
买入 |
| 09:42:15 |
41 |
7 |
5210 |
卖出 |
| 09:42:18 |
41.08 |
32 |
5242 |
买入 |
| 09:42:21 |
41.07 |
13 |
5255 |
买入 |
| 09:42:24 |
41.17 |
99 |
5354 |
买入 |
| 09:42:27 |
41.17 |
20 |
5374 |
买入 |
| 09:42:30 |
41.08 |
84 |
5458 |
卖出 |
| 09:42:33 |
41.17 |
5 |
5463 |
卖出 |
| 09:42:36 |
41.1 |
2 |
5465 |
卖出 |
| 09:42:39 |
41.09 |
28 |
5493 |
卖出 |
| 09:42:42 |
41.06 |
1 |
5494 |
卖出 |
| 09:42:45 |
41.06 |
40 |
5534 |
卖出 |
| 09:42:48 |
41 |
3 |
5537 |
卖出 |
| 09:42:54 |
41.12 |
6 |
5543 |
买入 |
| 09:42:57 |
41.16 |
8 |
5551 |
买入 |
| 09:43:00 |
41.11 |
1 |
5552 |
卖出 |
| 09:43:06 |
41.16 |
69 |
5621 |
买入 |
| 09:43:09 |
41.17 |
25 |
5646 |
买入 |
| 09:43:15 |
41.18 |
5 |
5651 |
买入 |
| 09:43:18 |
41.18 |
18 |
5669 |
买入 |
| 09:43:21 |
41.21 |
46 |
5715 |
买入 |
| 09:43:24 |
41.21 |
28 |
5743 |
买入 |
| 09:43:30 |
41.18 |
5 |
5748 |
卖出 |
| 09:43:33 |
41.18 |
4 |
5752 |
卖出 |
| 09:43:36 |
41.18 |
2 |
5754 |
卖出 |
| 09:43:39 |
41.16 |
216 |
5970 |
卖出 |
| 09:43:42 |
41.07 |
3 |
5973 |
卖出 |
| 09:43:45 |
41.07 |
1 |
5974 |
卖出 |
| 09:43:48 |
41.13 |
1 |
5975 |
买入 |
| 09:43:57 |
41.13 |
44 |
6019 |
卖出 |
| 09:44:00 |
41.13 |
3 |
6022 |
买入 |
| 09:44:03 |
41.13 |
9 |
6031 |
买入 |
| 09:44:06 |
41.03 |
67 |
6098 |
卖出 |
| 09:44:09 |
41.17 |
2 |
6100 |
买入 |