信捷电气[603416]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
36.77 |
2 |
2 |
集合竞价 |
| 09:15:10 |
36.77 |
2 |
2 |
集合竞价 |
| 09:15:46 |
36.88 |
2 |
2 |
集合竞价 |
| 09:20:40 |
36.88 |
2 |
2 |
集合竞价 |
| 09:21:04 |
36.88 |
2 |
2 |
集合竞价 |
| 09:22:19 |
36.77 |
2 |
2 |
集合竞价 |
| 09:24:16 |
36.77 |
5 |
5 |
集合竞价 |
| 09:24:28 |
36.77 |
6 |
6 |
集合竞价 |
| 09:24:46 |
36.81 |
8 |
8 |
集合竞价 |
| 09:24:52 |
36.81 |
9 |
9 |
集合竞价 |
| 09:24:58 |
36.81 |
10 |
10 |
集合竞价 |
| 09:25:01 |
36.77 |
11 |
21 |
卖出 |
| 09:30:01 |
36.76 |
28 |
49 |
卖出 |
| 09:30:04 |
36.76 |
6 |
55 |
卖出 |
| 09:30:07 |
36.52 |
1 |
56 |
卖出 |
| 09:30:10 |
36.5 |
9 |
65 |
卖出 |
| 09:30:13 |
36.72 |
30 |
95 |
买入 |
| 09:30:16 |
36.5 |
27 |
122 |
卖出 |
| 09:30:19 |
36.52 |
55 |
177 |
买入 |
| 09:30:22 |
36.52 |
47 |
224 |
买入 |
| 09:30:25 |
36.55 |
17 |
241 |
买入 |
| 09:30:28 |
36.74 |
21 |
262 |
买入 |
| 09:30:31 |
36.73 |
3 |
265 |
买入 |
| 09:30:34 |
36.72 |
35 |
300 |
买入 |
| 09:30:37 |
36.76 |
33 |
333 |
买入 |
| 09:30:40 |
36.78 |
44 |
377 |
买入 |
| 09:30:43 |
36.81 |
34 |
411 |
买入 |
| 09:30:46 |
36.83 |
42 |
453 |
买入 |
| 09:30:49 |
36.87 |
63 |
516 |
卖出 |
| 09:30:52 |
36.76 |
43 |
559 |
卖出 |
| 09:30:55 |
36.74 |
22 |
581 |
卖出 |
| 09:30:58 |
36.72 |
25 |
606 |
卖出 |
| 09:31:01 |
36.71 |
16 |
622 |
卖出 |
| 09:31:04 |
36.71 |
2 |
624 |
买入 |
| 09:31:07 |
36.71 |
3 |
627 |
买入 |
| 09:31:10 |
36.75 |
21 |
648 |
买入 |
| 09:31:13 |
36.78 |
11 |
659 |
买入 |
| 09:31:16 |
36.79 |
13 |
672 |
买入 |
| 09:31:19 |
36.74 |
12 |
684 |
卖出 |
| 09:31:22 |
36.78 |
1 |
685 |
买入 |
| 09:31:25 |
36.75 |
23 |
708 |
卖出 |
| 09:31:28 |
36.79 |
7 |
715 |
买入 |
| 09:31:31 |
36.8 |
8 |
723 |
买入 |
| 09:31:34 |
36.75 |
10 |
733 |
卖出 |
| 09:31:37 |
36.73 |
9 |
742 |
卖出 |
| 09:31:40 |
36.79 |
4 |
746 |
买入 |
| 09:31:43 |
36.79 |
6 |
752 |
买入 |
| 09:31:46 |
36.82 |
2 |
754 |
买入 |
| 09:31:49 |
36.88 |
20 |
774 |
买入 |
| 09:31:52 |
36.86 |
6 |
780 |
卖出 |
| 09:31:58 |
36.96 |
3 |
783 |
买入 |
| 09:32:01 |
36.9 |
6 |
789 |
卖出 |
| 09:32:07 |
36.95 |
12 |
801 |
买入 |
| 09:32:10 |
36.92 |
4 |
805 |
卖出 |
| 09:32:13 |
36.96 |
2 |
807 |
买入 |
| 09:32:16 |
36.92 |
4 |
811 |
卖出 |
| 09:32:19 |
36.96 |
4 |
815 |
买入 |
| 09:32:22 |
36.98 |
1 |
816 |
买入 |
| 09:32:25 |
37 |
2 |
818 |
买入 |
| 09:32:34 |
36.98 |
1 |
819 |
卖出 |
| 09:32:37 |
37 |
6 |
825 |
卖出 |
| 09:32:40 |
36.92 |
20 |
845 |
卖出 |
| 09:32:43 |
36.93 |
15 |
860 |
买入 |
| 09:32:46 |
36.92 |
20 |
880 |
卖出 |
| 09:32:49 |
36.95 |
7 |
887 |
买入 |
| 09:32:52 |
36.96 |
7 |
894 |
买入 |
| 09:33:01 |
37 |
7 |
901 |
买入 |
| 09:33:04 |
37.05 |
9 |
910 |
买入 |
| 09:33:07 |
37.05 |
3 |
913 |
卖出 |
| 09:33:10 |
36.97 |
7 |
920 |
卖出 |
| 09:33:16 |
36.95 |
4 |
924 |
卖出 |
| 09:33:19 |
36.88 |
24 |
948 |
卖出 |
| 09:33:22 |
36.82 |
4 |
952 |
卖出 |
| 09:33:28 |
36.92 |
1 |
953 |
买入 |
| 09:33:31 |
36.83 |
1 |
954 |
卖出 |
| 09:33:34 |
36.83 |
1 |
955 |
卖出 |
| 09:33:37 |
36.83 |
3 |
958 |
买入 |
| 09:33:40 |
36.84 |
1 |
959 |
卖出 |
| 09:33:43 |
36.8 |
6 |
965 |
卖出 |
| 09:33:46 |
36.9 |
33 |
998 |
买入 |
| 09:33:49 |
36.87 |
2 |
1000 |
买入 |
| 09:33:52 |
36.82 |
1 |
1001 |
卖出 |
| 09:33:55 |
36.8 |
4 |
1005 |
卖出 |
| 09:33:58 |
36.81 |
1 |
1006 |
买入 |
| 09:34:04 |
36.81 |
2 |
1008 |
买入 |
| 09:34:10 |
36.79 |
5 |
1013 |
卖出 |
| 09:34:13 |
36.82 |
16 |
1029 |
买入 |
| 09:34:16 |
36.99 |
6 |
1035 |
买入 |
| 09:34:19 |
36.99 |
6 |
1041 |
买入 |
| 09:34:22 |
36.92 |
2 |
1043 |
买入 |
| 09:34:28 |
36.98 |
2 |
1045 |
卖出 |
| 09:34:40 |
36.97 |
5 |
1050 |
买入 |
| 09:34:49 |
36.98 |
1 |
1051 |
买入 |
| 09:34:52 |
36.98 |
4 |
1055 |
买入 |
| 09:34:55 |
37.01 |
6 |
1061 |
买入 |
| 09:34:58 |
37.01 |
1 |
1062 |
买入 |
| 09:35:01 |
37.05 |
27 |
1089 |
买入 |
| 09:35:04 |
37.05 |
7 |
1096 |
买入 |
| 09:35:07 |
37.05 |
2 |
1098 |
买入 |
| 09:35:10 |
37.05 |
1 |
1099 |
买入 |
| 09:35:13 |
37.05 |
3 |
1102 |
买入 |
| 09:35:16 |
37.05 |
29 |
1131 |
买入 |
| 09:35:19 |
37.1 |
11 |
1142 |
买入 |
| 09:35:22 |
37.19 |
9 |
1151 |
买入 |
| 09:35:25 |
37.07 |
2 |
1153 |
卖出 |
| 09:35:28 |
37.07 |
6 |
1159 |
卖出 |
| 09:35:31 |
37.11 |
7 |
1166 |
买入 |
| 09:35:34 |
37.15 |
1 |
1167 |
买入 |
| 09:35:37 |
37.15 |
8 |
1175 |
买入 |
| 09:35:40 |
37.14 |
4 |
1179 |
卖出 |
| 09:35:43 |
37.15 |
3 |
1182 |
买入 |
| 09:35:46 |
37.15 |
3 |
1185 |
买入 |
| 09:35:49 |
37.2 |
3 |
1188 |
买入 |
| 09:35:52 |
37.19 |
18 |
1206 |
卖出 |
| 09:35:55 |
37.19 |
5 |
1211 |
买入 |
| 09:35:58 |
37.19 |
1 |
1212 |
买入 |
| 09:36:01 |
37.19 |
1 |
1213 |
买入 |
| 09:36:04 |
37.14 |
28 |
1241 |
卖出 |
| 09:36:07 |
37.14 |
98 |
1339 |
卖出 |
| 09:36:10 |
37.11 |
13 |
1352 |
卖出 |
| 09:36:22 |
37.1 |
1 |
1353 |
买入 |
| 09:36:25 |
37.1 |
1 |
1354 |
买入 |
| 09:36:28 |
37.12 |
1 |
1355 |
买入 |
| 09:36:31 |
37.14 |
6 |
1361 |
买入 |
| 09:36:34 |
37.14 |
1 |
1362 |
买入 |
| 09:36:43 |
37.12 |
4 |
1366 |
卖出 |
| 09:36:46 |
37.08 |
7 |
1373 |
卖出 |
| 09:36:55 |
37.1 |
3 |
1376 |
买入 |
| 09:36:58 |
37.15 |
4 |
1380 |
买入 |
| 09:37:16 |
37.13 |
3 |
1383 |
买入 |
| 09:37:22 |
37.07 |
2 |
1385 |
买入 |
| 09:37:25 |
37.07 |
48 |
1433 |
买入 |
| 09:37:28 |
37.09 |
1 |
1434 |
买入 |
| 09:37:31 |
37.09 |
3 |
1437 |
买入 |
| 09:37:34 |
37.09 |
2 |
1439 |
买入 |
| 09:37:37 |
37.09 |
1 |
1440 |
买入 |
| 09:37:40 |
37.08 |
1 |
1441 |
卖出 |
| 09:37:43 |
37.07 |
1 |
1442 |
卖出 |
| 09:37:49 |
37.12 |
2 |
1444 |
买入 |
| 09:37:52 |
37.13 |
2 |
1446 |
买入 |
| 09:38:01 |
37.13 |
2 |
1448 |
买入 |
| 09:38:04 |
37.13 |
4 |
1452 |
买入 |
| 09:38:07 |
37.14 |
9 |
1461 |
买入 |
| 09:38:10 |
37.1 |
6 |
1467 |
卖出 |
| 09:38:13 |
37.15 |
33 |
1500 |
买入 |
| 09:38:16 |
37.18 |
4 |
1504 |
买入 |
| 09:38:19 |
37.18 |
9 |
1513 |
买入 |
| 09:38:22 |
37.19 |
1 |
1514 |
买入 |
| 09:38:25 |
37.18 |
1 |
1515 |
卖出 |
| 09:38:28 |
37.08 |
15 |
1530 |
卖出 |
| 09:38:43 |
37.08 |
4 |
1534 |
卖出 |
| 09:38:46 |
37.07 |
10 |
1544 |
卖出 |
| 09:38:49 |
37.08 |
17 |
1561 |
买入 |
| 09:38:52 |
37.07 |
1 |
1562 |
买入 |
| 09:38:55 |
37.08 |
6 |
1568 |
买入 |
| 09:38:58 |
37.08 |
4 |
1572 |
买入 |
| 09:39:01 |
37.08 |
3 |
1575 |
卖出 |
| 09:39:07 |
37.07 |
11 |
1586 |
卖出 |
| 09:39:10 |
37.02 |
14 |
1600 |
卖出 |
| 09:39:16 |
37.07 |
1 |
1601 |
买入 |
| 09:39:19 |
37.07 |
3 |
1604 |
买入 |
| 09:39:22 |
37.1 |
6 |
1610 |
买入 |
| 09:39:25 |
37.11 |
3 |
1613 |
买入 |
| 09:39:31 |
37.17 |
7 |
1620 |
买入 |
| 09:39:40 |
37.11 |
3 |
1623 |
卖出 |
| 09:39:43 |
37.07 |
6 |
1629 |
卖出 |
| 09:39:46 |
37.16 |
1 |
1630 |
买入 |
| 09:39:52 |
37.16 |
1 |
1631 |
买入 |
| 09:39:58 |
37.16 |
1 |
1632 |
买入 |
| 09:40:01 |
37.16 |
4 |
1636 |
买入 |
| 09:40:07 |
37.07 |
21 |
1657 |
卖出 |
| 09:40:10 |
37.07 |
6 |
1663 |
卖出 |
| 09:40:13 |
37.02 |
19 |
1682 |
卖出 |
| 09:40:16 |
37.04 |
68 |
1750 |
买入 |
| 09:40:19 |
37.04 |
3 |
1753 |
买入 |
| 09:40:22 |
37.07 |
29 |
1782 |
买入 |
| 09:40:25 |
37.04 |
39 |
1821 |
卖出 |
| 09:40:28 |
37.01 |
2 |
1823 |
卖出 |
| 09:40:31 |
37.01 |
3 |
1826 |
卖出 |
| 09:40:34 |
37 |
37 |
1863 |
卖出 |
| 09:40:49 |
37 |
3 |
1866 |
买入 |
| 09:40:52 |
37 |
3 |
1869 |
买入 |
| 09:41:01 |
36.94 |
1 |
1870 |
卖出 |
| 09:41:04 |
36.94 |
3 |
1873 |
卖出 |
| 09:41:07 |
36.94 |
1 |
1874 |
卖出 |
| 09:41:10 |
36.92 |
15 |
1889 |
卖出 |
| 09:41:13 |
36.93 |
9 |
1898 |
买入 |
| 09:41:16 |
36.93 |
24 |
1922 |
买入 |
| 09:41:19 |
36.93 |
7 |
1929 |
买入 |
| 09:41:22 |
36.94 |
4 |
1933 |
买入 |
| 09:41:34 |
36.94 |
4 |
1937 |
卖出 |
| 09:41:40 |
36.97 |
1 |
1938 |
买入 |
| 09:41:43 |
36.98 |
1 |
1939 |
买入 |
| 09:41:49 |
36.98 |
5 |
1944 |
买入 |
| 09:42:07 |
36.97 |
1 |
1945 |
买入 |
| 09:42:13 |
36.9 |
10 |
1955 |
卖出 |
| 09:42:16 |
36.9 |
4 |
1959 |
买入 |
| 09:42:19 |
36.94 |
43 |
2002 |
买入 |
| 09:42:22 |
36.94 |
4 |
2006 |
卖出 |
| 09:42:25 |
36.94 |
4 |
2010 |
卖出 |
| 09:42:28 |
36.95 |
2 |
2012 |
买入 |
| 09:42:34 |
36.98 |
1 |
2013 |
买入 |
| 09:42:37 |
37.08 |
19 |
2032 |
买入 |
| 09:42:40 |
36.96 |
11 |
2043 |
卖出 |
| 09:42:43 |
36.98 |
1 |
2044 |
买入 |
| 09:42:46 |
36.95 |
5 |
2049 |
卖出 |
| 09:42:49 |
36.94 |
12 |
2061 |
卖出 |
| 09:43:01 |
36.93 |
1 |
2062 |
卖出 |
| 09:43:04 |
36.94 |
2 |
2064 |
买入 |
| 09:43:07 |
36.93 |
1 |
2065 |
卖出 |
| 09:43:13 |
36.93 |
2 |
2067 |
卖出 |
| 09:43:16 |
36.94 |
1 |
2068 |
买入 |
| 09:43:22 |
36.93 |
1 |
2069 |
卖出 |
| 09:43:28 |
36.92 |
1 |
2070 |
买入 |
| 09:43:40 |
36.89 |
1 |
2071 |
卖出 |
| 09:43:43 |
36.89 |
1 |
2072 |
卖出 |
| 09:43:46 |
36.88 |
63 |
2135 |
卖出 |
| 09:43:49 |
36.88 |
8 |
2143 |
卖出 |
| 09:43:52 |
36.88 |
4 |
2147 |
卖出 |
| 09:43:55 |
36.86 |
2 |
2149 |
卖出 |
| 09:44:01 |
36.82 |
3 |
2152 |
卖出 |
| 09:44:04 |
36.81 |
1 |
2153 |
卖出 |
| 09:44:07 |
36.81 |
1 |
2154 |
卖出 |
| 09:44:13 |
36.86 |
3 |
2157 |
买入 |
| 09:44:16 |
36.86 |
3 |
2160 |
买入 |
| 09:44:19 |
36.83 |
13 |
2173 |
卖出 |
| 09:44:22 |
36.82 |
5 |
2178 |
卖出 |
| 09:44:25 |
36.82 |
2 |
2180 |
卖出 |
| 09:44:34 |
36.81 |
5 |
2185 |
卖出 |
| 09:44:37 |
36.81 |
299 |
2484 |
卖出 |
| 09:44:40 |
36.77 |
75 |
2559 |
卖出 |
| 09:44:43 |
36.77 |
17 |
2576 |
买入 |
| 09:44:46 |
36.78 |
1 |
2577 |
卖出 |
| 09:44:49 |
36.78 |
1 |
2578 |
卖出 |
| 09:44:52 |
36.78 |
21 |
2599 |
买入 |
| 09:44:55 |
36.77 |
21 |
2620 |
卖出 |
| 09:45:10 |
36.75 |
5 |
2625 |
卖出 |
| 09:45:13 |
36.76 |
1 |
2626 |
买入 |
| 09:45:16 |
36.76 |
1 |
2627 |
卖出 |
| 09:45:22 |
36.75 |
4 |
2631 |
买入 |
| 09:45:31 |
36.74 |
1 |
2632 |
卖出 |
| 09:45:43 |
36.7 |
2 |
2634 |
卖出 |
| 09:45:49 |
36.7 |
5 |
2639 |
卖出 |
| 09:45:52 |
36.69 |
6 |
2645 |
卖出 |
| 09:45:58 |
36.69 |
1 |
2646 |
买入 |
| 09:46:01 |
36.66 |
1 |
2647 |
卖出 |
| 09:46:04 |
36.6 |
37 |
2684 |
卖出 |
| 09:46:07 |
36.69 |
2 |
2686 |
卖出 |
| 09:46:10 |
36.69 |
7 |
2693 |
买入 |
| 09:46:16 |
36.69 |
4 |
2697 |
买入 |
| 09:46:19 |
36.69 |
3 |
2700 |
买入 |
| 09:46:22 |
36.69 |
2 |
2702 |
买入 |
| 09:46:31 |
36.68 |
1 |
2703 |
买入 |
| 09:46:34 |
36.65 |
1 |
2704 |
卖出 |
| 09:46:37 |
36.65 |
2 |
2706 |
卖出 |
| 09:46:43 |
36.65 |
2 |
2708 |
买入 |
| 09:46:46 |
36.65 |
4 |
2712 |
买入 |
| 09:47:04 |
36.64 |
1 |
2713 |
卖出 |
| 09:47:07 |
36.64 |
4 |
2717 |
买入 |
| 09:47:10 |
36.66 |
2 |
2719 |
买入 |
| 09:47:13 |
36.69 |
2 |
2721 |
买入 |
| 09:47:28 |
36.66 |
1 |
2722 |
卖出 |
| 09:47:31 |
36.68 |
4 |
2726 |
买入 |
| 09:47:34 |
36.69 |
1 |
2727 |
买入 |
| 09:47:46 |
36.69 |
3 |
2730 |
买入 |
| 09:47:52 |
36.66 |
1 |
2731 |
卖出 |
| 09:47:55 |
36.65 |
21 |
2752 |
卖出 |
| 09:47:58 |
36.65 |
5 |
2757 |
卖出 |
| 09:48:01 |
36.6 |
8 |
2765 |
卖出 |
| 09:48:04 |
36.6 |
7 |
2772 |
卖出 |
| 09:48:10 |
36.58 |
3 |
2775 |
买入 |
| 09:48:13 |
36.6 |
3 |
2778 |
买入 |
| 09:48:16 |
36.6 |
2 |
2780 |
买入 |
| 09:48:19 |
36.61 |
9 |
2789 |
买入 |
| 09:48:22 |
36.62 |
3 |
2792 |
买入 |
| 09:48:28 |
36.63 |
1 |
2793 |
买入 |
| 09:48:31 |
36.64 |
2 |
2795 |
买入 |
| 09:48:34 |
36.63 |
6 |
2801 |
卖出 |
| 09:48:43 |
36.62 |
7 |
2808 |
卖出 |
| 09:48:46 |
36.64 |
2 |
2810 |
买入 |
| 09:48:49 |
36.61 |
4 |
2814 |
卖出 |
| 09:48:52 |
36.64 |
2 |
2816 |
买入 |
| 09:48:55 |
36.63 |
1 |
2817 |
卖出 |
| 09:49:01 |
36.59 |
4 |
2821 |
卖出 |
| 09:49:04 |
36.6 |
1 |
2822 |
买入 |
| 09:49:19 |
36.61 |
1 |
2823 |
卖出 |
| 09:49:22 |
36.64 |
1 |
2824 |
买入 |
| 09:49:25 |
36.59 |
2 |
2826 |
卖出 |
| 09:49:28 |
36.59 |
2 |
2828 |
卖出 |
| 09:49:31 |
36.56 |
2 |
2830 |
卖出 |
| 09:49:37 |
36.56 |
1 |
2831 |
卖出 |
| 09:49:43 |
36.56 |
2 |
2833 |
卖出 |
| 09:49:49 |
36.59 |
12 |
2845 |
买入 |
| 09:49:52 |
36.59 |
1 |
2846 |
买入 |
| 09:50:01 |
36.57 |
1 |
2847 |
卖出 |
| 09:50:04 |
36.56 |
2 |
2849 |
卖出 |
| 09:50:10 |
36.56 |
12 |
2861 |
卖出 |
| 09:50:13 |
36.56 |
10 |
2871 |
卖出 |
| 09:50:16 |
36.56 |
3 |
2874 |
卖出 |
| 09:50:19 |
36.56 |
4 |
2878 |
卖出 |