科沃斯[603486]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
59.9 |
288 |
288 |
集合竞价 |
| 09:15:06 |
58.43 |
387 |
387 |
集合竞价 |
| 09:15:09 |
59.6 |
360 |
360 |
集合竞价 |
| 09:15:12 |
59.6 |
360 |
360 |
集合竞价 |
| 09:15:24 |
59.6 |
360 |
360 |
集合竞价 |
| 09:15:30 |
59.6 |
362 |
362 |
集合竞价 |
| 09:15:36 |
59.6 |
364 |
364 |
集合竞价 |
| 09:15:42 |
59.6 |
364 |
364 |
集合竞价 |
| 09:15:45 |
58 |
400 |
400 |
集合竞价 |
| 09:16:00 |
58 |
400 |
400 |
集合竞价 |
| 09:16:03 |
58.02 |
400 |
400 |
集合竞价 |
| 09:16:24 |
58 |
400 |
400 |
集合竞价 |
| 09:16:30 |
58.02 |
402 |
402 |
集合竞价 |
| 09:16:45 |
58.02 |
404 |
404 |
集合竞价 |
| 09:17:06 |
58.02 |
405 |
405 |
集合竞价 |
| 09:17:21 |
58.43 |
397 |
397 |
集合竞价 |
| 09:17:24 |
58.43 |
396 |
396 |
集合竞价 |
| 09:17:30 |
58.47 |
399 |
399 |
集合竞价 |
| 09:17:33 |
59.6 |
374 |
374 |
集合竞价 |
| 09:17:36 |
58.86 |
393 |
393 |
集合竞价 |
| 09:17:39 |
59.6 |
375 |
375 |
集合竞价 |
| 09:17:48 |
59.6 |
358 |
358 |
集合竞价 |
| 09:17:57 |
59.9 |
346 |
346 |
集合竞价 |
| 09:18:00 |
59.9 |
344 |
344 |
集合竞价 |
| 09:18:09 |
60.1 |
319 |
319 |
集合竞价 |
| 09:18:21 |
60.6 |
269 |
269 |
集合竞价 |
| 09:18:30 |
60.68 |
235 |
235 |
集合竞价 |
| 09:18:33 |
60.68 |
230 |
230 |
集合竞价 |
| 09:18:39 |
60.68 |
168 |
168 |
集合竞价 |
| 09:18:51 |
60.68 |
169 |
169 |
集合竞价 |
| 09:19:00 |
60.68 |
169 |
169 |
集合竞价 |
| 09:19:03 |
60.68 |
172 |
172 |
集合竞价 |
| 09:19:06 |
60.68 |
173 |
173 |
集合竞价 |
| 09:19:21 |
60.68 |
146 |
146 |
集合竞价 |
| 09:19:27 |
60.68 |
140 |
140 |
集合竞价 |
| 09:19:33 |
60.68 |
143 |
143 |
集合竞价 |
| 09:19:36 |
60.68 |
143 |
143 |
集合竞价 |
| 09:19:39 |
60.68 |
143 |
143 |
集合竞价 |
| 09:19:45 |
60.68 |
154 |
154 |
集合竞价 |
| 09:19:48 |
60.68 |
155 |
155 |
集合竞价 |
| 09:19:54 |
60.68 |
149 |
149 |
集合竞价 |
| 09:20:00 |
60.68 |
152 |
152 |
集合竞价 |
| 09:20:03 |
60.68 |
190 |
190 |
集合竞价 |
| 09:20:09 |
60.68 |
211 |
211 |
集合竞价 |
| 09:20:12 |
60.68 |
214 |
214 |
集合竞价 |
| 09:20:21 |
60.68 |
219 |
219 |
集合竞价 |
| 09:20:27 |
60.68 |
219 |
219 |
集合竞价 |
| 09:20:36 |
60.68 |
220 |
220 |
集合竞价 |
| 09:20:39 |
60.68 |
221 |
221 |
集合竞价 |
| 09:20:45 |
60.68 |
222 |
222 |
集合竞价 |
| 09:20:51 |
60.68 |
228 |
228 |
集合竞价 |
| 09:20:57 |
60.68 |
230 |
230 |
集合竞价 |
| 09:21:12 |
60.68 |
230 |
230 |
集合竞价 |
| 09:21:33 |
60.68 |
230 |
230 |
集合竞价 |
| 09:21:36 |
60.68 |
232 |
232 |
集合竞价 |
| 09:21:42 |
60.68 |
233 |
233 |
集合竞价 |
| 09:21:45 |
60.68 |
248 |
248 |
集合竞价 |
| 09:22:03 |
60.68 |
273 |
273 |
集合竞价 |
| 09:22:06 |
60.68 |
284 |
284 |
集合竞价 |
| 09:22:09 |
60.68 |
284 |
284 |
集合竞价 |
| 09:22:12 |
58.13 |
465 |
465 |
集合竞价 |
| 09:22:27 |
58.13 |
465 |
465 |
集合竞价 |
| 09:22:30 |
58.13 |
465 |
465 |
集合竞价 |
| 09:22:33 |
58.13 |
465 |
465 |
集合竞价 |
| 09:22:39 |
58.13 |
465 |
465 |
集合竞价 |
| 09:22:45 |
58.13 |
465 |
465 |
集合竞价 |
| 09:22:51 |
58.13 |
465 |
465 |
集合竞价 |
| 09:22:54 |
58.13 |
467 |
467 |
集合竞价 |
| 09:22:57 |
58.13 |
470 |
470 |
集合竞价 |
| 09:23:00 |
58.13 |
479 |
479 |
集合竞价 |
| 09:23:03 |
58.13 |
479 |
479 |
集合竞价 |
| 09:23:06 |
58.13 |
488 |
488 |
集合竞价 |
| 09:23:09 |
58.13 |
489 |
489 |
集合竞价 |
| 09:23:12 |
58.13 |
489 |
489 |
集合竞价 |
| 09:23:27 |
58.13 |
489 |
489 |
集合竞价 |
| 09:23:30 |
58.13 |
489 |
489 |
集合竞价 |
| 09:23:33 |
58 |
546 |
546 |
集合竞价 |
| 09:23:36 |
58 |
546 |
546 |
集合竞价 |
| 09:23:39 |
58 |
548 |
548 |
集合竞价 |
| 09:23:42 |
58 |
552 |
552 |
集合竞价 |
| 09:23:45 |
58 |
554 |
554 |
集合竞价 |
| 09:23:48 |
58 |
572 |
572 |
集合竞价 |
| 09:23:51 |
58 |
582 |
582 |
集合竞价 |
| 09:23:54 |
58 |
586 |
586 |
集合竞价 |
| 09:24:00 |
58 |
602 |
602 |
集合竞价 |
| 09:24:03 |
58 |
603 |
603 |
集合竞价 |
| 09:24:06 |
58 |
605 |
605 |
集合竞价 |
| 09:24:09 |
58 |
626 |
626 |
集合竞价 |
| 09:24:12 |
58 |
629 |
629 |
集合竞价 |
| 09:24:15 |
58 |
640 |
640 |
集合竞价 |
| 09:24:18 |
58 |
758 |
758 |
集合竞价 |
| 09:24:21 |
58 |
769 |
769 |
集合竞价 |
| 09:24:24 |
58 |
781 |
781 |
集合竞价 |
| 09:24:27 |
58 |
791 |
791 |
集合竞价 |
| 09:24:30 |
58 |
798 |
798 |
集合竞价 |
| 09:24:33 |
58 |
806 |
806 |
集合竞价 |
| 09:24:36 |
58 |
822 |
822 |
集合竞价 |
| 09:24:39 |
58 |
824 |
824 |
集合竞价 |
| 09:24:42 |
58 |
857 |
857 |
集合竞价 |
| 09:24:45 |
58 |
859 |
859 |
集合竞价 |
| 09:24:48 |
58 |
901 |
901 |
集合竞价 |
| 09:24:51 |
58 |
1042 |
1042 |
集合竞价 |
| 09:24:54 |
58 |
1428 |
1428 |
集合竞价 |
| 09:24:57 |
58 |
1577 |
1577 |
集合竞价 |
| 09:25:00 |
58 |
1861 |
1861 |
集合竞价 |
| 09:25:05 |
58 |
1861 |
3722 |
买入 |
| 09:30:00 |
57.9 |
2 |
3724 |
卖出 |
| 09:30:03 |
57.9 |
375 |
4099 |
买入 |
| 09:30:06 |
57.92 |
498 |
4597 |
买入 |
| 09:30:09 |
57.77 |
475 |
5072 |
卖出 |
| 09:30:12 |
57.9 |
531 |
5603 |
买入 |
| 09:30:15 |
57.97 |
207 |
5810 |
买入 |
| 09:30:18 |
57.88 |
282 |
6092 |
卖出 |
| 09:30:21 |
57.54 |
185 |
6277 |
卖出 |
| 09:30:24 |
57.05 |
104 |
6381 |
卖出 |
| 09:30:27 |
57.77 |
167 |
6548 |
买入 |
| 09:30:30 |
57.06 |
385 |
6933 |
卖出 |
| 09:30:33 |
57.5 |
135 |
7068 |
买入 |
| 09:30:36 |
57.55 |
120 |
7188 |
买入 |
| 09:30:39 |
57.07 |
209 |
7397 |
卖出 |
| 09:30:42 |
57.33 |
123 |
7520 |
买入 |
| 09:30:45 |
57.16 |
76 |
7596 |
卖出 |
| 09:30:48 |
57.06 |
109 |
7705 |
卖出 |
| 09:30:51 |
57.19 |
69 |
7774 |
买入 |
| 09:30:54 |
57.32 |
82 |
7856 |
卖出 |
| 09:30:57 |
57.5 |
94 |
7950 |
买入 |
| 09:31:00 |
57.49 |
51 |
8001 |
卖出 |
| 09:31:03 |
57.48 |
44 |
8045 |
卖出 |
| 09:31:06 |
57.46 |
60 |
8105 |
卖出 |
| 09:31:09 |
57.17 |
88 |
8193 |
卖出 |
| 09:31:12 |
57.29 |
80 |
8273 |
买入 |
| 09:31:15 |
57.29 |
49 |
8322 |
卖出 |
| 09:31:18 |
57.2 |
68 |
8390 |
卖出 |
| 09:31:21 |
57.12 |
168 |
8558 |
卖出 |
| 09:31:24 |
57.16 |
218 |
8776 |
买入 |
| 09:31:27 |
57.02 |
99 |
8875 |
卖出 |
| 09:31:30 |
56.99 |
614 |
9489 |
卖出 |
| 09:31:33 |
56.92 |
149 |
9638 |
卖出 |
| 09:31:36 |
56.88 |
54 |
9692 |
卖出 |
| 09:31:39 |
56.56 |
135 |
9827 |
卖出 |
| 09:31:42 |
56.53 |
32 |
9859 |
卖出 |
| 09:31:45 |
56.51 |
62 |
9921 |
卖出 |
| 09:31:48 |
56.47 |
43 |
9964 |
卖出 |
| 09:31:51 |
56.36 |
179 |
10143 |
卖出 |
| 09:31:54 |
56.29 |
64 |
10207 |
卖出 |
| 09:31:57 |
56.2 |
193 |
10400 |
卖出 |
| 09:32:00 |
56.28 |
103 |
10503 |
买入 |
| 09:32:03 |
56.56 |
48 |
10551 |
买入 |
| 09:32:06 |
56.56 |
92 |
10643 |
买入 |
| 09:32:09 |
56.85 |
166 |
10809 |
买入 |
| 09:32:12 |
56.71 |
11 |
10820 |
卖出 |
| 09:32:15 |
56.56 |
203 |
11023 |
卖出 |
| 09:32:18 |
56.82 |
49 |
11072 |
买入 |
| 09:32:21 |
56.87 |
166 |
11238 |
买入 |
| 09:32:24 |
56.89 |
54 |
11292 |
买入 |
| 09:32:27 |
56.87 |
74 |
11366 |
卖出 |
| 09:32:30 |
56.85 |
102 |
11468 |
卖出 |
| 09:32:33 |
56.8 |
68 |
11536 |
卖出 |
| 09:32:36 |
56.72 |
126 |
11662 |
卖出 |
| 09:32:39 |
56.72 |
63 |
11725 |
卖出 |
| 09:32:42 |
56.73 |
128 |
11853 |
买入 |
| 09:32:45 |
56.72 |
19 |
11872 |
卖出 |
| 09:32:48 |
56.7 |
82 |
11954 |
卖出 |
| 09:32:51 |
56.64 |
94 |
12048 |
卖出 |
| 09:32:54 |
56.57 |
57 |
12105 |
卖出 |
| 09:32:57 |
56.52 |
38 |
12143 |
卖出 |
| 09:33:00 |
56.53 |
52 |
12195 |
买入 |
| 09:33:03 |
56.51 |
30 |
12225 |
卖出 |
| 09:33:06 |
56.4 |
75 |
12300 |
卖出 |
| 09:33:09 |
56.31 |
194 |
12494 |
卖出 |
| 09:33:12 |
56.31 |
31 |
12525 |
卖出 |
| 09:33:15 |
56.36 |
13 |
12538 |
买入 |
| 09:33:18 |
56.3 |
79 |
12617 |
卖出 |
| 09:33:21 |
56.29 |
229 |
12846 |
卖出 |
| 09:33:24 |
56.3 |
86 |
12932 |
买入 |
| 09:33:27 |
56.29 |
242 |
13174 |
卖出 |
| 09:33:30 |
56.27 |
152 |
13326 |
卖出 |
| 09:33:33 |
56.29 |
54 |
13380 |
买入 |
| 09:33:36 |
56.24 |
77 |
13457 |
卖出 |
| 09:33:39 |
56.23 |
121 |
13578 |
卖出 |
| 09:33:42 |
56.26 |
51 |
13629 |
买入 |
| 09:33:45 |
56.22 |
162 |
13791 |
卖出 |
| 09:33:48 |
56.18 |
72 |
13863 |
卖出 |
| 09:33:51 |
56.25 |
82 |
13945 |
买入 |
| 09:33:54 |
56.27 |
79 |
14024 |
买入 |
| 09:33:57 |
56.25 |
63 |
14087 |
卖出 |
| 09:34:00 |
56.25 |
69 |
14156 |
买入 |
| 09:34:03 |
56.26 |
90 |
14246 |
买入 |
| 09:34:06 |
56.28 |
133 |
14379 |
买入 |
| 09:34:09 |
56.28 |
74 |
14453 |
买入 |
| 09:34:12 |
56.51 |
94 |
14547 |
买入 |
| 09:34:15 |
56.5 |
27 |
14574 |
卖出 |
| 09:34:18 |
56.29 |
40 |
14614 |
卖出 |
| 09:34:21 |
56.5 |
39 |
14653 |
买入 |
| 09:34:24 |
56.5 |
145 |
14798 |
买入 |
| 09:34:27 |
56.5 |
47 |
14845 |
买入 |
| 09:34:30 |
56.5 |
32 |
14877 |
买入 |
| 09:34:33 |
56.5 |
31 |
14908 |
卖出 |
| 09:34:36 |
56.48 |
88 |
14996 |
卖出 |
| 09:34:39 |
56.35 |
49 |
15045 |
卖出 |
| 09:34:42 |
56.36 |
55 |
15100 |
买入 |
| 09:34:45 |
56.36 |
24 |
15124 |
买入 |
| 09:34:48 |
56.35 |
130 |
15254 |
卖出 |
| 09:34:51 |
56.31 |
32 |
15286 |
卖出 |
| 09:34:54 |
56.32 |
62 |
15348 |
买入 |
| 09:34:57 |
56.5 |
45 |
15393 |
买入 |
| 09:35:00 |
56.42 |
28 |
15421 |
卖出 |
| 09:35:03 |
56.31 |
243 |
15664 |
卖出 |
| 09:35:06 |
56.33 |
39 |
15703 |
买入 |
| 09:35:09 |
56.35 |
39 |
15742 |
买入 |
| 09:35:12 |
56.42 |
17 |
15759 |
买入 |
| 09:35:15 |
56.44 |
27 |
15786 |
买入 |
| 09:35:18 |
56.42 |
36 |
15822 |
卖出 |
| 09:35:21 |
56.39 |
71 |
15893 |
卖出 |
| 09:35:24 |
56.31 |
50 |
15943 |
卖出 |
| 09:35:27 |
56.31 |
91 |
16034 |
卖出 |
| 09:35:30 |
56.27 |
112 |
16146 |
卖出 |
| 09:35:33 |
56.24 |
42 |
16188 |
卖出 |
| 09:35:36 |
56.23 |
96 |
16284 |
卖出 |
| 09:35:39 |
56.23 |
39 |
16323 |
买入 |
| 09:35:42 |
56.3 |
245 |
16568 |
买入 |
| 09:35:45 |
56.28 |
44 |
16612 |
卖出 |
| 09:35:48 |
56.31 |
63 |
16675 |
买入 |
| 09:35:51 |
56.32 |
74 |
16749 |
买入 |
| 09:35:54 |
56.35 |
58 |
16807 |
买入 |
| 09:35:57 |
56.34 |
21 |
16828 |
卖出 |
| 09:36:00 |
56.39 |
6 |
16834 |
买入 |
| 09:36:03 |
56.4 |
6 |
16840 |
买入 |
| 09:36:06 |
56.5 |
68 |
16908 |
买入 |
| 09:36:09 |
56.49 |
24 |
16932 |
卖出 |
| 09:36:12 |
56.39 |
40 |
16972 |
卖出 |
| 09:36:15 |
56.42 |
61 |
17033 |
买入 |
| 09:36:18 |
56.41 |
36 |
17069 |
卖出 |
| 09:36:21 |
56.49 |
30 |
17099 |
买入 |
| 09:36:24 |
56.49 |
27 |
17126 |
买入 |
| 09:36:27 |
56.5 |
42 |
17168 |
买入 |
| 09:36:30 |
56.5 |
33 |
17201 |
买入 |
| 09:36:33 |
56.49 |
36 |
17237 |
卖出 |
| 09:36:36 |
56.5 |
29 |
17266 |
卖出 |
| 09:36:39 |
56.5 |
86 |
17352 |
卖出 |
| 09:36:42 |
56.5 |
40 |
17392 |
卖出 |
| 09:36:45 |
56.48 |
111 |
17503 |
卖出 |
| 09:36:48 |
56.48 |
175 |
17678 |
买入 |
| 09:36:51 |
56.55 |
39 |
17717 |
买入 |
| 09:36:54 |
56.5 |
96 |
17813 |
卖出 |
| 09:36:57 |
56.48 |
42 |
17855 |
卖出 |
| 09:37:00 |
56.57 |
56 |
17911 |
买入 |
| 09:37:03 |
56.5 |
39 |
17950 |
卖出 |
| 09:37:06 |
56.57 |
41 |
17991 |
买入 |
| 09:37:09 |
56.6 |
37 |
18028 |
买入 |
| 09:37:12 |
56.67 |
31 |
18059 |
买入 |
| 09:37:15 |
56.64 |
58 |
18117 |
卖出 |
| 09:37:18 |
56.77 |
18 |
18135 |
买入 |
| 09:37:21 |
56.75 |
26 |
18161 |
卖出 |
| 09:37:24 |
56.77 |
53 |
18214 |
买入 |
| 09:37:27 |
56.77 |
302 |
18516 |
买入 |
| 09:37:30 |
56.77 |
57 |
18573 |
买入 |
| 09:37:33 |
56.8 |
105 |
18678 |
买入 |
| 09:37:36 |
56.79 |
51 |
18729 |
卖出 |
| 09:37:39 |
56.95 |
44 |
18773 |
买入 |
| 09:37:42 |
56.85 |
7 |
18780 |
卖出 |
| 09:37:45 |
56.95 |
8 |
18788 |
买入 |
| 09:37:48 |
57 |
13 |
18801 |
买入 |
| 09:37:51 |
56.98 |
15 |
18816 |
卖出 |
| 09:37:54 |
57 |
27 |
18843 |
买入 |
| 09:37:57 |
57.02 |
32 |
18875 |
买入 |
| 09:38:00 |
57.05 |
13 |
18888 |
买入 |
| 09:38:03 |
57.08 |
5 |
18893 |
买入 |
| 09:38:06 |
57.2 |
19 |
18912 |
买入 |
| 09:38:09 |
57.2 |
12 |
18924 |
买入 |
| 09:38:12 |
57.29 |
30 |
18954 |
买入 |
| 09:38:15 |
57.22 |
42 |
18996 |
卖出 |
| 09:38:18 |
57.29 |
63 |
19059 |
买入 |
| 09:38:21 |
57.29 |
52 |
19111 |
买入 |
| 09:38:24 |
57.34 |
108 |
19219 |
买入 |
| 09:38:27 |
57.3 |
13 |
19232 |
卖出 |
| 09:38:30 |
57.29 |
73 |
19305 |
卖出 |
| 09:38:33 |
57.3 |
87 |
19392 |
买入 |
| 09:38:36 |
57.39 |
84 |
19476 |
买入 |
| 09:38:39 |
57.39 |
27 |
19503 |
卖出 |
| 09:38:42 |
57.4 |
23 |
19526 |
买入 |
| 09:38:45 |
57.39 |
11 |
19537 |
卖出 |
| 09:38:48 |
57.45 |
16 |
19553 |
买入 |
| 09:38:51 |
57.6 |
7 |
19560 |
买入 |
| 09:38:54 |
57.6 |
3 |
19563 |
卖出 |
| 09:38:57 |
57.6 |
32 |
19595 |
买入 |
| 09:39:00 |
57.48 |
72 |
19667 |
卖出 |
| 09:39:03 |
57.45 |
72 |
19739 |
卖出 |
| 09:39:06 |
57.51 |
19 |
19758 |
买入 |
| 09:39:09 |
57.51 |
83 |
19841 |
买入 |
| 09:39:12 |
57.47 |
22 |
19863 |
卖出 |
| 09:39:15 |
57.4 |
117 |
19980 |
卖出 |
| 09:39:18 |
57.42 |
42 |
20022 |
买入 |
| 09:39:21 |
57.4 |
109 |
20131 |
卖出 |
| 09:39:24 |
57.41 |
32 |
20163 |
买入 |
| 09:39:27 |
57.52 |
77 |
20240 |
买入 |
| 09:39:30 |
57.4 |
32 |
20272 |
卖出 |
| 09:39:33 |
57.4 |
145 |
20417 |
卖出 |
| 09:39:36 |
57.24 |
232 |
20649 |
卖出 |
| 09:39:39 |
57.16 |
63 |
20712 |
卖出 |